Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
11/Feb/20167UP174.79174.79174.79174.790.00012,5122,145,341.42Chart
11/Feb/2016ACCESS4.174.304.184.290.1205,203,98822,204,569.30Chart
11/Feb/2016AFRIPRUD2.402.472.402.470.070517,5001,264,002.12Chart
11/Feb/2016AGLEVENT0.750.750.750.750.00025,08019,538.40Chart
11/Feb/2016AIICO0.860.860.850.85-0.010500,000425,693.41Chart
11/Feb/2016AIRSERVICE2.192.192.192.190.00015,67833,776.02Chart
11/Feb/2016ASHAKACEM25.0025.0025.0025.000.00049,0961,209,853.84Chart
11/Feb/2016AVONCROWN1.451.451.451.450.000387534.06Chart
11/Feb/2016BERGER9.309.309.309.300.00010,39696,682.80Chart
11/Feb/2016BETAGLAS50.0050.0050.0050.000.00050024,500.00Chart
11/Feb/2016CADBURY17.8017.8017.8017.800.00071,0091,321,972.69Chart
11/Feb/2016CAP37.2037.2037.2037.200.00050018,279.00Chart
11/Feb/2016CAVERTON1.851.851.851.850.000101,000185,760.00Chart
11/Feb/2016CCNN9.119.119.119.110.00080692.80Chart
11/Feb/2016CHAMPION3.153.153.153.150.00040,949122,847.00Chart
11/Feb/2016CILEASING0.500.500.500.500.00010050.00Chart
11/Feb/2016CONOIL19.2418.3318.3318.33-0.910166,1643,047,588.32Chart
11/Feb/2016CONTINSURE1.001.001.001.000.00014,00013,860.00Chart
11/Feb/2016CORNERST0.500.500.500.500.00010050.00Chart
11/Feb/2016COSTAIN0.500.500.500.500.000970485.00Chart
11/Feb/2016CUSTODYINS3.963.863.863.86-0.100112,540436,017.80Chart
11/Feb/2016CUTIX1.441.441.441.440.00020,00029,500.00Chart
11/Feb/2016DAARCOMM0.500.500.500.500.00020,00010,000.00Chart
11/Feb/2016DANGCEM138.99145.00135.01145.006.0101,739,610244,237,082.40Chart
11/Feb/2016DANGSUGAR5.785.765.705.70-0.0803,678,25121,109,552.29Chart
11/Feb/2016DIAMONDBNK1.701.761.691.700.0003,424,0275,852,937.50Chart
11/Feb/2016DUNLOP0.500.500.500.500.00048,00024,000.00Chart
11/Feb/2016EQUITYASUR0.500.500.500.500.0003,0001,500.00Chart
11/Feb/2016ETERNA1.821.911.731.830.0101,512,3652,859,889.18Chart
11/Feb/2016ETI15.0015.0014.7314.76-0.2401,291,97119,260,490.24Chart
11/Feb/2016FBNH3.914.003.923.950.04022,987,17390,598,567.87Chart
11/Feb/2016FCMB0.970.980.930.95-0.02027,701,16826,025,132.23Chart
11/Feb/2016FIDELITYBK1.251.251.241.250.0004,527,3505,660,723.02Chart
11/Feb/2016FIDSON2.792.792.792.790.0001,0002,790.00Chart
11/Feb/2016FLOURMILL19.6019.7419.5019.50-0.100428,4578,412,973.12Chart
11/Feb/2016FO313.00328.00311.01326.0013.000457,235144,102,805.60Chart
11/Feb/2016GLAXOSMITH22.0122.3020.9120.91-1.100610,51713,435,049.76Chart
11/Feb/2016GUARANTY16.9017.5016.3516.60-0.30063,238,0791,044,333,651.00Chart
11/Feb/2016GUINNESS125.40119.20119.20119.20-6.200342,37540,835,852.50Chart
11/Feb/2016HONYFLOUR1.501.461.431.43-0.070452,000656,830.00Chart
11/Feb/2016IKEJAHOTEL2.883.002.752.990.110454,0001,312,110.00Chart
11/Feb/2016INTBREW21.2020.1420.1420.14-1.06080,5001,634,520.00Chart
11/Feb/2016JAPAULOIL0.500.500.500.500.00010,0005,000.00Chart
11/Feb/2016JBERGER41.5041.5041.5041.500.0001,20252,371.14Chart
11/Feb/2016LASACO0.500.500.500.500.00095,00047,500.00Chart
11/Feb/2016LEARNAFRCA0.860.860.860.860.00010,0008,200.00Chart
11/Feb/2016LIVESTOCK1.311.311.311.310.00073,50092,610.00Chart
11/Feb/2016LOTUSHAL157.977.987.987.980.010539.90Chart
11/Feb/2016MANSARD2.262.152.152.15-0.1101,735,0003,730,750.00Chart
11/Feb/2016MAYBAKER0.840.860.800.80-0.0401,909,4831,567,391.40Chart
11/Feb/2016MBENEFIT0.500.500.500.500.000200100.00Chart
11/Feb/2016MOBIL159.60159.60159.60159.600.0006,6381,021,950.59Chart
11/Feb/2016MORISON1.731.731.731.730.000290478.50Chart
11/Feb/2016MULTIVERSE0.500.500.500.500.000100,00050,000.00Chart
11/Feb/2016NAHCO3.683.683.683.680.00049,275184,190.81Chart
11/Feb/2016NASCON7.007.057.057.050.050315,7702,229,119.50Chart
11/Feb/2016NB101.86100.0097.5098.00-3.8607,732,705758,424,288.20Chart
11/Feb/2016NEM0.720.720.720.720.000812,492584,721.16Chart
11/Feb/2016NEWGOLD2226.004216.002334.004216.001,990.0001440,204.00Chart
11/Feb/2016NPFMCRFBK0.990.990.990.990.00035,20033,912.00Chart
11/Feb/2016NSE301075.261094.521075.261094.1318.870171,874,8313,028,966,481.00Chart
11/Feb/2016NSE501160.291174.531160.291174.0813.790393,763,6623,264,540,406.00Chart
11/Feb/2016NSEASI24135.4024671.8224135.4024664.89529.490402,346,0623,279,792,255.00Chart
11/Feb/2016NSEBNK237.37242.10236.57237.580.210306,246,9331,690,937,411.00Chart
11/Feb/2016NSECNSMRGDS603.78610.50603.78605.141.36014,624,208888,501,563.60Chart
11/Feb/2016NSEINDUSTR1780.661822.261755.411822.2641.6002,461,407260,288,004.20Chart
11/Feb/2016NSEINS134.02134.02132.33132.33-1.6903,359,8924,904,224.57Chart
11/Feb/2016NSELOTUSISLM1683.871700.931674.831700.9317.0607,244,860358,322,104.70Chart
11/Feb/2016NSEMAINBOARD1153.571163.781153.571157.313.740346,900,0642,559,935,572.00Chart
11/Feb/2016NSEOILGAS339.62355.67339.62354.2014.5809,289,168271,676,516.80Chart
11/Feb/2016NSEPENSION704.19713.38704.19709.114.920202,219,1293,059,948,939.00Chart
11/Feb/2016NSEPREMIUM1279.701353.671273.521353.6773.97055,445,998719,856,682.70Chart
11/Feb/2016OANDO3.803.853.703.800.0008,282,16831,296,560.62Chart
11/Feb/2016OKOMUOIL30.4529.0029.0029.00-1.450307,4328,931,913.41Chart
11/Feb/2016PORTPAINT3.773.593.593.59-0.180510,2001,833,556.00Chart
11/Feb/2016PRESCO34.0034.0034.0034.000.00025,145867,314.70Chart
11/Feb/2016PZ21.9021.9021.9021.900.000136,7402,986,865.68Chart
11/Feb/2016REDSTAREX3.803.803.803.800.0005,00019,950.00Chart
11/Feb/2016RTBRISCOE0.500.500.500.500.00025,00012,500.00Chart
11/Feb/2016SEPLAT260.00260.00260.00260.000.000328,96285,551,224.00Chart
11/Feb/2016SKYEBANK1.161.171.151.15-0.0101,134,8681,316,245.98Chart
11/Feb/2016STANBIC14.0014.0014.0014.000.00036,548535,464.90Chart
11/Feb/2016STDINSURE0.500.500.500.500.000180,00090,000.00Chart
11/Feb/2016STERLNBANK1.781.751.721.75-0.0301,214,3652,120,407.07Chart
11/Feb/2016TIGERBRANDS1.201.201.191.200.000783,631937,190.52Chart
11/Feb/2016TOTAL140.00140.00140.00140.000.00048,0016,656,387.61Chart
11/Feb/2016TRANSCORP1.131.161.131.150.0206,933,8707,875,407.58Chart
11/Feb/2016TRANSEXPR1.211.211.211.210.0008,61110,935.97Chart
11/Feb/2016TRIPPLEG1.691.691.691.690.00063101.43Chart
11/Feb/2016UAC-PROP5.405.405.405.400.00023,717123,819.72Chart
11/Feb/2016UACN19.8619.8619.8619.860.000133,7562,656,346.74Chart
11/Feb/2016UBA2.852.942.862.940.0908,004,13323,221,203.30Chart
11/Feb/2016UBN5.305.305.305.300.00067,583362,231.87Chart
11/Feb/2016UCAP1.351.351.321.32-0.0301,046,7271,394,985.02Chart
11/Feb/2016UNILEVER31.7631.7631.7631.760.00099,1353,140,219.20Chart
11/Feb/2016UNIONDAC0.500.500.500.500.00010050.00Chart
11/Feb/2016UNIONDICON11.8411.8411.8411.840.0001001,125.00Chart
11/Feb/2016UNITYBNK0.680.700.690.700.020328,380227,198.40Chart
11/Feb/2016UPDCREIT10.0010.0010.0010.000.00010,000100,000.00Chart
11/Feb/2016VETBANK2.372.362.362.36-0.0101023.60Chart
11/Feb/2016VETGRIF3010.9311.0211.0211.020.09010110.20Chart
11/Feb/2016VITAFOAM4.544.544.544.540.000388,3871,714,417.37Chart
11/Feb/2016WAPCO80.0578.0078.0078.00-2.050179,73414,047,177.07Chart
11/Feb/2016WAPIC0.500.500.500.500.00020,10010,050.00Chart
11/Feb/2016WEMABANK1.000.970.970.97-0.030188,556,222182,900,165.70Chart
11/Feb/2016ZENITHBANK12.3512.9012.3512.600.25030,719,215385,021,032.40Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments