Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
19/Jan/2018ACCESS12.5012.7012.0212.600.10031,185,484387,993,783.60Chart
19/Jan/2018AFRINSURE0.500.500.500.500.00061,000,00030,500,000.00Chart
19/Jan/2018AFRIPRUD4.584.554.394.55-0.0302,761,80512,222,034.64Chart
19/Jan/2018AGLEVENT0.690.660.660.66-0.03093,22761,529.82Chart
19/Jan/2018AIICO0.650.650.620.62-0.0303,934,0262,477,484.33Chart
19/Jan/2018AIRSERVICE5.665.665.665.660.0003001,650.00Chart
19/Jan/2018BERGER10.0810.0810.0810.080.00019,017182,182.86Chart
19/Jan/2018BETAGLAS56.5656.5656.5656.560.0001005,656.00Chart
19/Jan/2018BOCGAS4.584.584.584.580.0003,12013,603.20Chart
19/Jan/2018CADBURY15.8515.2015.0615.06-0.7901,864,81128,145,575.19Chart
19/Jan/2018CAP38.8638.8638.8638.860.000534,62520,775,892.78Chart
19/Jan/2018CAVERTON2.122.222.022.220.1005,417,70711,336,695.27Chart
19/Jan/2018CCNN16.9017.5016.6017.500.6002,073,70735,141,215.60Chart
19/Jan/2018CHAMPION3.223.193.193.19-0.030281,067872,148.44Chart
19/Jan/2018CILEASING1.651.651.571.57-0.0803,427,8305,495,400.80Chart
19/Jan/2018CONOIL41.3841.3841.3841.380.00012,716501,175.16Chart
19/Jan/2018CONTINSURE1.521.521.521.520.00056,25087,302.50Chart
19/Jan/2018CORNERST0.500.500.500.500.00050,00025,000.00Chart
19/Jan/2018CUSTODIAN4.004.053.904.000.000913,9363,638,273.54Chart
19/Jan/2018CUTIX2.382.482.272.27-0.1101,119,9132,752,292.22Chart
19/Jan/2018DAARCOMM0.500.500.500.500.00051,00025,500.00Chart
19/Jan/2018DANGCEM273.00273.00270.00273.000.000211,75657,315,565.29Chart
19/Jan/2018DANGFLOUR15.7515.2514.9714.97-0.7806,498,38197,527,154.06Chart
19/Jan/2018DANGSUGAR20.7520.5019.8220.00-0.7505,877,158118,020,083.70Chart
19/Jan/2018DIAMONDBNK3.633.683.453.57-0.060193,242,017671,190,494.60Chart
19/Jan/2018DUNLOP0.500.500.500.500.00018,2479,123.50Chart
19/Jan/2018ETERNA6.356.106.046.04-0.3101,353,3738,227,331.41Chart
19/Jan/2018ETI19.5019.6619.6319.660.160857,08516,815,408.19Chart
19/Jan/2018FBNH14.6314.6513.9013.90-0.73065,540,337919,168,185.40Chart
19/Jan/2018FCMB3.603.603.423.49-0.110102,531,628351,654,733.40Chart
19/Jan/2018FGS2019S4100.2273.8173.8173.81-26.4105036,905.15Chart
19/Jan/2018FIDELITYBK3.833.993.643.900.07066,197,686248,730,831.20Chart
19/Jan/2018FIDSON4.544.764.324.760.2202,671,22611,955,172.83Chart
19/Jan/2018FIRSTALUM0.540.540.540.540.00055,00029,700.00Chart
19/Jan/2018FLOURMILL30.0030.0029.9930.000.0002,390,67871,686,526.32Chart
19/Jan/2018FO51.7851.7851.7851.780.000276,63914,302,252.07Chart
19/Jan/2018FTNCOCOA0.500.500.500.500.000300,000150,000.00Chart
19/Jan/2018GLAXOSMITH20.9020.9020.9020.900.00019,800393,623.00Chart
19/Jan/2018GSPECPLC6.336.336.336.330.0002,04512,331.35Chart
19/Jan/2018GUARANTY52.1154.7150.2654.712.60022,715,3341,223,017,283.00Chart
19/Jan/2018GUINNESS120.25120.25120.25120.250.000144,58116,794,263.39Chart
19/Jan/2018HMARKINS0.500.500.500.500.0002,0001,000.00Chart
19/Jan/2018HONYFLOUR3.323.453.163.16-0.1602,783,1919,106,896.32Chart
19/Jan/2018INTBREW64.9963.0063.0063.00-1.990751,55647,314,184.05Chart
19/Jan/2018JAIZBANK1.121.171.071.170.05020,611,76923,900,218.52Chart
19/Jan/2018JBERGER32.0032.0032.0032.000.00074,9882,459,448.60Chart
19/Jan/2018LAWUNION0.961.000.970.970.01055,291,46854,187,589.92Chart
19/Jan/2018LEARNAFRCA0.960.940.920.92-0.040628,111580,107.80Chart
19/Jan/2018LINKASSURE0.840.800.800.80-0.040581,200467,220.00Chart
19/Jan/2018LIVESTOCK1.091.131.041.04-0.0505,935,6336,228,043.34Chart
19/Jan/2018MANSARD2.942.942.942.940.000121,280350,716.50Chart
19/Jan/2018MAYBAKER3.163.163.013.01-0.150869,6002,643,886.00Chart
19/Jan/2018MOBIL216.00216.00216.00216.000.00024,6335,117,172.00Chart
19/Jan/2018MRS27.4627.4627.4627.460.000109,2943,147,893.96Chart
19/Jan/2018MULTIVERSE0.500.500.500.500.000200100.00Chart
19/Jan/2018NAHCO4.594.384.384.38-0.210339,1591,484,334.83Chart
19/Jan/2018NASCON19.4820.0019.0019.00-0.4801,552,50029,915,476.93Chart
19/Jan/2018NB144.99142.19140.68142.19-2.8001,120,053159,115,779.10Chart
19/Jan/2018NCR6.306.306.306.300.0002001,260.00Chart
19/Jan/2018NEIMETH0.960.920.920.92-0.040368,831343,261.72Chart
19/Jan/2018NEM1.761.841.801.830.0701,062,0301,913,039.20Chart
19/Jan/2018NESTLE1500.001500.001500.001500.000.000354,549531,349,117.40Chart
19/Jan/2018NNFM5.705.705.705.700.000100598.00Chart
19/Jan/2018NPFMCRFBK1.801.711.711.71-0.090118,500203,940.00Chart
19/Jan/2018NSE302049.392063.662024.152062.6113.220695,598,7727,201,022,195.00Chart
19/Jan/2018NSE502295.622312.702264.632311.5215.9001,149,579,0758,372,522,597.00Chart
19/Jan/2018NSEASEM1071.681071.681071.681071.680.000600336.00Chart
19/Jan/2018NSEASI44848.7445103.9644377.6245092.83244.0901,339,425,2928,629,475,979.00Chart
19/Jan/2018NSEBNK604.28619.70586.26619.1414.860516,738,0724,389,784,499.00Chart
19/Jan/2018NSECNSMRGDS1030.741033.561024.651032.291.55030,157,4691,245,529,878.00Chart
19/Jan/2018NSEINDUSTR2335.942336.222318.432334.50-1.4404,465,160139,422,844.90Chart
19/Jan/2018NSEINS161.28162.19160.79161.310.03063,271,37860,690,031.89Chart
19/Jan/2018NSELOTUSISLM2759.122760.592749.742758.79-0.33018,404,148989,805,541.80Chart
19/Jan/2018NSEMAINBOARD1953.171972.491928.241972.1618.9901,240,639,2936,565,005,759.00Chart
19/Jan/2018NSEOILGAS366.06366.06365.75365.75-0.3101,782,92333,028,453.10Chart
19/Jan/2018NSEPENSION1715.791717.271679.901715.09-0.700850,692,3177,663,146,336.00Chart
19/Jan/2018NSEPREMIUM3151.943159.943122.553147.60-4.34098,785,9992,064,470,220.00Chart
19/Jan/2018OANDO5.995.995.995.990.00052,253,224312,996,811.80Chart
19/Jan/2018OKOMUOIL71.6271.6271.6271.620.00057,8434,207,663.47Chart
19/Jan/2018PAINTCOM0.590.590.590.590.00012173.81Chart
19/Jan/2018PRESCO68.6968.6968.6968.690.00038,7412,694,757.46Chart
19/Jan/2018PRESTIGE0.500.500.500.500.0001,200600.00Chart
19/Jan/2018PZ21.9422.0020.8522.000.0604,696,625102,285,433.10Chart
19/Jan/2018REDSTAREX5.916.006.006.000.090313,4001,874,928.00Chart
19/Jan/2018ROYALEX0.500.500.500.500.00020,20010,100.00Chart
19/Jan/2018RTBRISCOE0.500.500.500.500.000200100.00Chart
19/Jan/2018SEPLAT675.01675.01675.01675.010.000564390,135.60Chart
19/Jan/2018SKYEBANK1.231.291.171.290.060109,996,748136,419,788.60Chart
19/Jan/2018SMURFIT0.540.540.540.540.000600336.00Chart
19/Jan/2018STANBIC45.0146.0044.4046.000.9905,348,333245,643,349.70Chart
19/Jan/2018STERLNBANK2.412.412.292.29-0.12038,225,53088,157,150.55Chart
19/Jan/2018TOTAL231.00231.00231.00231.000.0005,7041,342,492.90Chart
19/Jan/2018TRANSCORP2.632.632.502.50-0.130205,927,045514,855,097.50Chart
19/Jan/2018TRANSEXPR0.750.750.750.750.00083,75062,854.50Chart
19/Jan/2018UAC-PROP3.003.003.003.000.000252,187750,704.75Chart
19/Jan/2018UACN17.6017.5017.4517.49-0.110925,69516,187,308.26Chart
19/Jan/2018UBA12.6512.9012.0212.890.24042,439,194539,215,821.50Chart
19/Jan/2018UBN8.368.097.958.09-0.2703,943,70631,466,492.58Chart
19/Jan/2018UCAP4.304.264.094.10-0.20017,602,32072,200,787.15Chart
19/Jan/2018UNIC0.500.500.500.500.000200100.00Chart
19/Jan/2018UNILEVER45.0047.0047.0047.002.000649,65329,886,821.19Chart
19/Jan/2018UNIONDAC0.500.500.500.500.00088,70044,350.00Chart
19/Jan/2018UNITYBNK1.171.221.131.220.05056,182,63468,044,073.63Chart
19/Jan/2018UNITYKAP0.500.500.500.500.000200100.00Chart
19/Jan/2018UPL2.502.502.502.500.000217,550543,866.32Chart
19/Jan/2018VETBANK6.036.146.146.140.11015,00092,100.00Chart
19/Jan/2018VETGOODS10.4110.4110.4110.410.000284,0962,957,439.36Chart
19/Jan/2018VITAFOAM3.093.002.943.00-0.0901,192,5663,509,820.63Chart
19/Jan/2018VSPBONDETF153.90158.52158.52158.524.620101,585.20Chart
19/Jan/2018WAPIC0.540.560.520.550.0102,173,9241,181,079.44Chart
19/Jan/2018WEMABANK1.121.171.071.170.05084,898,13095,210,764.30Chart
19/Jan/2018ZENITHBANK32.4033.6031.8133.000.60033,033,9061,087,986,469.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments