Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
04/Mar/2021ABCTRANS0.340.310.310.31-0.030253,13779,109.06Chart
04/Mar/2021ACADEMY0.450.410.410.41-0.0403,240,0971,328,439.77Chart
04/Mar/2021ACCESS8.058.057.707.80-0.25021,586,491168,090,266.60Chart
04/Mar/2021AFRIPRUD5.856.005.805.80-0.0501,797,35810,545,100.70Chart
04/Mar/2021AIICO1.211.211.151.16-0.0509,161,91110,869,840.07Chart
04/Mar/2021AIRTELAFRI930.00930.00930.00930.000.0002823,436.00Chart
04/Mar/2021ARDOVA16.2514.6514.6514.65-1.6001,073,52115,732,382.65Chart
04/Mar/2021BERGER7.256.556.556.55-0.7002,374,52615,553,615.65Chart
04/Mar/2021BETAGLAS54.0054.0054.0054.000.0001,05051,030.00Chart
04/Mar/2021BOCGAS13.6113.6113.6113.610.00053,864659,984.00Chart
04/Mar/2021BUACEMENT74.7574.7574.7574.750.000396,82226,861,293.80Chart
04/Mar/2021CADBURY8.308.308.308.300.00052,423420,900.80Chart
04/Mar/2021CAP19.0020.0019.3520.001.0005,268,927102,891,813.70Chart
04/Mar/2021CAPHOTEL2.202.202.202.200.0005011,002.00Chart
04/Mar/2021CAVERTON1.921.921.921.920.000110,094208,007.06Chart
04/Mar/2021CHAMPION1.851.681.671.68-0.1705,494,8229,233,545.51Chart
04/Mar/2021CHAMS0.220.220.220.220.000736,757162,691.54Chart
04/Mar/2021CHIPLC0.300.300.300.300.000366,665109,999.50Chart
04/Mar/2021CILEASING5.205.304.885.300.1001,565,6577,762,197.54Chart
04/Mar/2021CONOIL18.9018.9018.9018.900.00043,463786,548.20Chart
04/Mar/2021CORNERST0.610.590.590.59-0.0201,391,687821,587.66Chart
04/Mar/2021CUSTODIAN6.056.006.006.00-0.050160,609964,964.00Chart
04/Mar/2021CUTIX2.232.012.012.01-0.2207,678,50715,443,164.84Chart
04/Mar/2021CWG2.542.542.542.540.000250572.50Chart
04/Mar/2021DANGCEM220.00220.00220.00220.000.0001,177,371233,499,434.90Chart
04/Mar/2021DANGSUGAR17.6017.4516.5016.50-1.10012,465,568207,646,547.00Chart
04/Mar/2021EKOCORP6.006.006.006.000.000330,3741,981,644.00Chart
04/Mar/2021ENAMELWA22.1019.9019.9019.90-2.2002,059,84040,990,816.00Chart
04/Mar/2021ETERNA5.705.705.705.700.000171,087891,826.55Chart
04/Mar/2021ETI5.205.005.005.00-0.2002,148,89710,757,652.45Chart
04/Mar/2021ETRANZACT2.252.252.252.250.0004,3029,679.50Chart
04/Mar/2021FBNH7.107.106.757.05-0.05031,253,644216,718,511.00Chart
04/Mar/2021FCMB2.983.003.003.000.0201,722,8585,165,440.86Chart
04/Mar/2021FGS2022551050.001079.031079.031079.0329.030100107,903.20Chart
04/Mar/2021FGSUK2024S11401.111219.481219.481219.48-181.630200243,895.80Chart
04/Mar/2021FIDELITYBK2.302.342.212.21-0.0909,114,10320,560,511.67Chart
04/Mar/2021FIDSON4.904.454.414.41-0.4903,992,85317,637,873.08Chart
04/Mar/2021FLOURMILL27.0027.0027.0027.000.000912,92424,563,558.40Chart
04/Mar/2021FTNCOCOA0.450.420.410.42-0.03019,590,0138,040,693.33Chart
04/Mar/2021GLAXOSMITH6.706.706.706.700.000556,8313,646,202.50Chart
04/Mar/2021GUARANTY31.7031.8031.0531.50-0.20015,498,974486,376,249.10Chart
04/Mar/2021GUINNESS23.0523.0523.0023.00-0.0507,155,076164,379,009.10Chart
04/Mar/2021HONYFLOUR1.251.201.131.20-0.0501,490,8331,781,034.70Chart
04/Mar/2021INTBREW5.545.545.545.540.000273,4411,444,353.90Chart
04/Mar/2021JAIZBANK0.680.680.660.67-0.0101,794,2391,199,135.07Chart
04/Mar/2021JAPAULGOLD0.540.530.490.53-0.01014,440,3497,094,869.01Chart
04/Mar/2021JBERGER20.3018.7018.7018.70-1.600783,95014,724,234.75Chart
04/Mar/2021JOHNHOLT0.440.440.440.440.000129,25056,870.00Chart
04/Mar/2021LASACO1.201.231.101.230.0304,990,6135,938,350.19Chart
04/Mar/2021LEARNAFRCA1.051.111.061.060.0101,396,1891,491,481.09Chart
04/Mar/2021LINKASSURE0.510.470.460.46-0.050792,730367,965.00Chart
04/Mar/2021LIVESTOCK2.212.282.052.280.0701,797,4523,839,817.46Chart
04/Mar/2021MANSARD1.051.051.031.04-0.01014,876,60615,338,790.80Chart
04/Mar/2021MAYBAKER4.153.753.753.75-0.400295,7751,109,081.75Chart
04/Mar/2021MBENEFIT0.360.350.330.33-0.03017,514,0415,890,174.28Chart
04/Mar/2021MCNICHOLS0.800.800.800.800.00010,0007,200.00Chart
04/Mar/2021MERVALUE18.7118.2018.2018.20-0.5103,02555,055.00Chart
04/Mar/2021MEYER0.500.500.500.500.00010,0005,500.00Chart
04/Mar/2021MOBIL228.00228.00228.00228.000.000990203,148.00Chart
04/Mar/2021MORISON0.550.600.600.600.050100,00060,000.00Chart
04/Mar/2021MRS13.4013.4013.4013.400.0004,22451,111.50Chart
04/Mar/2021MTNN170.00170.00170.00170.000.000599,05598,267,205.30Chart
04/Mar/2021MULTIVERSE0.200.200.200.200.000130,20026,040.00Chart
04/Mar/2021NAHCO2.082.122.082.110.0306,963,06314,533,866.03Chart
04/Mar/2021NASCON14.4014.4014.4014.400.000162,6412,181,252.80Chart
04/Mar/2021NB52.0050.0050.0050.00-2.000697,38234,867,066.40Chart
04/Mar/2021NCR3.433.093.093.09-0.340135,103428,273.99Chart
04/Mar/2021NEIMETH1.881.801.701.80-0.0803,495,2966,126,687.57Chart
04/Mar/2021NEM1.911.721.721.72-0.190471,841827,427.40Chart
04/Mar/2021NESTLE1350.001350.001350.001350.000.00071,83196,250,321.30Chart
04/Mar/2021NEWGOLD9150.008000.008000.008000.00-1,150.00088704,000.00Chart
04/Mar/2021NIGERINS0.200.200.200.200.0001,000,000200,000.00Chart
04/Mar/2021NNFM7.026.326.326.32-0.7003,163,22820,074,370.96Chart
04/Mar/2021NPFMCRFBK1.721.721.721.720.00045,00076,170.00Chart
04/Mar/2021NSE301578.501580.901569.191571.58-6.920210,199,5934,143,873,187.00Chart
04/Mar/2021NSE501569.291569.881551.651554.22-15.070197,995,4123,807,852,013.00Chart
04/Mar/2021NSEAFRBVI1090.361091.041066.861074.60-15.760102,698,0681,856,624,781.00Chart
04/Mar/2021NSEAFRHDYI2064.792065.922008.272020.92-43.870166,912,4372,257,004,220.00Chart
04/Mar/2021NSEASI39522.0639566.7039327.1339364.67-157.390493,072,5974,722,439,530.00Chart
04/Mar/2021NSEBNK383.25383.64374.71377.35-5.900121,115,2201,895,021,294.00Chart
04/Mar/2021NSECG1196.531197.911180.561185.03-11.500233,296,5853,234,898,943.00Chart
04/Mar/2021NSECNSMRGDS537.04537.04528.78529.17-7.87037,175,946601,761,670.10Chart
04/Mar/2021NSEINDUSTR1910.391917.301914.001914.073.68019,798,198447,153,515.40Chart
04/Mar/2021NSEINS198.54198.04190.25190.51-8.03059,853,71944,467,232.83Chart
04/Mar/2021NSELOTUSISLM2705.422709.362698.612698.61-6.81026,519,464849,092,320.40Chart
04/Mar/2021NSEMAINBOARD1719.031719.161706.601709.06-9.970370,481,4162,758,035,618.00Chart
04/Mar/2021NSEMERIGRW1575.741576.641562.611569.20-6.54040,716,461902,622,616.70Chart
04/Mar/2021NSEMERIVAL1835.291838.131778.031800.64-34.650166,861,6912,959,425,494.00Chart
04/Mar/2021NSEOILGAS276.00276.00274.21274.21-1.7902,562,95826,889,136.91Chart
04/Mar/2021NSEPENSION1359.501361.581340.111343.80-15.700255,331,9744,427,879,123.00Chart
04/Mar/2021NSEPREMIUM3348.343356.283335.933342.16-6.180122,581,1811,964,396,713.00Chart
04/Mar/2021NSESOVBND991.25991.25991.25991.250.000100107,903.20Chart
04/Mar/2021OANDO3.002.902.902.90-0.1001,237,0123,575,209.61Chart
04/Mar/2021OKOMUOIL93.0093.0093.0093.000.0008,174693,208.75Chart
04/Mar/2021PHARMDEKO1.351.351.351.350.0002027.00Chart
04/Mar/2021PORTPAINT3.252.932.932.93-0.320358,5151,050,448.95Chart
04/Mar/2021PRESCO73.3069.0069.0069.00-4.30015,180,8561,047,424,260.00Chart
04/Mar/2021PRESTIGE0.420.460.430.430.0101,044,316466,742.20Chart
04/Mar/2021PZ5.255.204.805.20-0.0501,822,7968,899,385.60Chart
04/Mar/2021REDSTAREX3.303.303.303.300.00043,000134,760.00Chart
04/Mar/2021ROYALEX0.250.250.250.250.00069,48416,676.16Chart
04/Mar/2021RTBRISCOE0.200.200.200.200.0001,000,000200,000.00Chart
04/Mar/2021SCOA2.932.932.932.930.00060158.40Chart
04/Mar/2021SEPLAT583.00583.00583.00583.000.0002,2321,200,674.00Chart
04/Mar/2021SOVRENINS0.250.230.230.23-0.0201,389,990319,697.70Chart
04/Mar/2021STANBIC40.0040.0040.0040.000.000182,6957,334,858.55Chart
04/Mar/2021STERLNBANK1.481.481.431.46-0.0202,092,7683,032,910.09Chart
04/Mar/2021TOTAL142.00142.00142.00142.000.00034,6534,499,347.90Chart
04/Mar/2021TRANSCORP0.830.890.760.830.00016,605,11413,431,009.08Chart
04/Mar/2021TRIPPLEG0.800.800.800.800.00025,77521,135.50Chart
04/Mar/2021UAC-PROP0.840.800.760.76-0.0802,608,0942,061,115.11Chart
04/Mar/2021UACN7.457.457.407.450.0001,959,24814,444,637.10Chart
04/Mar/2021UBA8.258.157.757.95-0.30026,782,197211,571,939.40Chart
04/Mar/2021UBN5.105.105.055.100.0001,815,6249,187,901.65Chart
04/Mar/2021UCAP5.856.005.866.000.15019,926,727118,335,630.40Chart
04/Mar/2021UNILEVER13.2513.2513.2513.250.000916,41211,651,610.70Chart
04/Mar/2021UNIONDAC0.290.280.280.28-0.010876,345245,376.60Chart
04/Mar/2021UNITYBNK0.670.670.670.670.000390,258274,921.82Chart
04/Mar/2021UNIVINSURE0.200.200.200.200.00083,260,71816,652,143.60Chart
04/Mar/2021UPDCREIT5.855.855.855.850.00011,35265,704.70Chart
04/Mar/2021UPL1.111.221.211.220.11010,557,90212,854,954.63Chart
04/Mar/2021VANLEER8.207.407.407.40-0.8001,216,7619,004,031.40Chart
04/Mar/2021VERITASKAP0.200.200.200.200.000760,000152,000.00Chart
04/Mar/2021VITAFOAM7.757.657.407.65-0.1002,486,56918,361,513.00Chart
04/Mar/2021WAPCO19.5020.8020.2020.200.7002,532,48051,797,213.60Chart
04/Mar/2021WAPIC0.520.500.470.47-0.0507,093,3193,364,658.03Chart
04/Mar/2021WEMABANK0.650.620.600.61-0.0401,634,216993,259.99Chart
04/Mar/2021ZENITHBANK25.5525.6525.3025.30-0.25038,647,711983,251,467.80Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments