Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
22/Jul/20167UP140.45140.45140.45140.450.00022530,021.75Chart
22/Jul/2016ACADEMY0.660.660.660.660.000200132.00Chart
22/Jul/2016ACCESS5.225.455.165.16-0.0609,314,76149,215,447.89Chart
22/Jul/2016AFRIPRUD3.033.062.913.00-0.0301,627,6194,859,269.41Chart
22/Jul/2016AGLEVENT0.970.970.970.970.00012,07411,381.56Chart
22/Jul/2016AIICO0.700.730.670.700.0002,533,5961,729,976.69Chart
22/Jul/2016AIRSERVICE1.801.801.801.800.00020,50035,107.00Chart
22/Jul/2016BECOPETRO0.500.500.500.500.000500250.00Chart
22/Jul/2016BERGER7.658.038.038.030.380262,7972,109,134.25Chart
22/Jul/2016CADBURY15.2015.0015.0015.00-0.200252,9983,819,757.94Chart
22/Jul/2016CAP36.0036.0036.0036.000.00056,3632,047,057.24Chart
22/Jul/2016CAVERTON1.461.461.461.460.000500695.00Chart
22/Jul/2016CCNN6.996.996.996.990.00020,680140,685.70Chart
22/Jul/2016CHAMPION3.743.723.563.72-0.020700,2242,501,164.64Chart
22/Jul/2016CILEASING0.500.500.500.500.000250125.00Chart
22/Jul/2016CONOIL25.2225.2225.2225.220.0009,087217,724.52Chart
22/Jul/2016CONTINSURE1.021.061.021.060.040215,250222,620.00Chart
22/Jul/2016CORNERST0.500.500.500.500.0006,7503,375.00Chart
22/Jul/2016CUSTODYINS3.803.613.613.61-0.190849,8553,069,876.55Chart
22/Jul/2016CUTIX1.621.621.621.620.0004,8837,832.80Chart
22/Jul/2016CWG2.672.672.672.670.0006001,524.00Chart
22/Jul/2016DANGCEM187.50180.00179.50179.50-8.00097,03717,442,429.56Chart
22/Jul/2016DANGSUGAR6.496.806.706.800.3107,463,68350,425,018.49Chart
22/Jul/2016DEAPCAP0.500.500.500.500.000500250.00Chart
22/Jul/2016DIAMONDBNK1.521.591.451.590.0701,934,3762,966,540.78Chart
22/Jul/2016DNMEYER0.830.830.830.830.000500435.00Chart
22/Jul/2016DUNLOP0.500.500.500.500.00010,0005,000.00Chart
22/Jul/2016EQUITYASUR0.500.500.500.500.0001,000500.00Chart
22/Jul/2016ETERNA2.492.492.492.490.00034,30085,061.00Chart
22/Jul/2016ETI12.3311.8011.7211.80-0.5302,767,33932,500,080.15Chart
22/Jul/2016ETRANZACT6.006.006.006.000.0005,00028,750.00Chart
22/Jul/2016EVANSMED0.500.500.500.500.000250125.00Chart
22/Jul/2016FBNH3.533.483.373.39-0.1409,452,66632,187,843.15Chart
22/Jul/2016FCMB1.341.391.301.32-0.0204,367,9415,860,150.86Chart
22/Jul/2016FIDELITYBK1.101.151.061.140.0409,716,34410,999,345.03Chart
22/Jul/2016FIDSON1.921.921.921.920.0001,0002,010.00Chart
22/Jul/2016FLOURMILL20.4321.4520.5021.451.0201,370,64428,871,672.58Chart
22/Jul/2016FO194.90194.90194.90194.900.0006,3151,169,285.40Chart
22/Jul/2016FTNCOCOA0.500.500.500.500.000200,000100,000.00Chart
22/Jul/2016GLAXOSMITH19.2018.5018.5018.50-0.700354,6326,658,156.98Chart
22/Jul/2016GUARANTY21.0021.1520.7121.030.03019,748,622415,022,169.80Chart
22/Jul/2016GUINEAINS0.500.500.500.500.0001,000500.00Chart
22/Jul/2016GUINNESS95.9596.4895.0096.480.530137,18812,976,330.68Chart
22/Jul/2016HONYFLOUR1.381.441.331.440.060423,124585,227.06Chart
22/Jul/2016IKEJAHOTEL1.901.901.901.900.000100190.00Chart
22/Jul/2016INFINITY1.471.471.471.470.0002,0002,800.00Chart
22/Jul/2016INTBREW18.6519.5819.5819.580.93085,7501,666,451.00Chart
22/Jul/2016JAPAULOIL0.500.500.500.500.000528,350264,175.00Chart
22/Jul/2016JBERGER50.9350.9350.9350.930.000703,387.30Chart
22/Jul/2016JOHNHOLT0.700.700.700.700.00038,37226,860.40Chart
22/Jul/2016LASACO0.500.500.500.500.0005,2102,605.00Chart
22/Jul/2016LAWUNION0.510.520.520.520.01096,35650,105.12Chart
22/Jul/2016LEARNAFRCA0.590.590.590.590.00098,05557,852.45Chart
22/Jul/2016LIVESTOCK0.900.910.880.88-0.020877,107783,779.66Chart
22/Jul/2016LOTUSHAL158.938.888.888.88-0.050544.40Chart
22/Jul/2016MANSARD1.962.001.951.95-0.010519,0001,022,962.50Chart
22/Jul/2016MAYBAKER1.141.141.141.140.0001,6001,744.00Chart
22/Jul/2016MOBIL161.55161.55161.55161.550.0002,213356,293.02Chart
22/Jul/2016MRS31.9331.9331.9331.930.00055,2381,592,789.54Chart
22/Jul/2016MULTIVERSE0.500.500.500.500.000500250.00Chart
22/Jul/2016NAHCO4.004.004.004.000.000414,5691,659,193.82Chart
22/Jul/2016NASCON8.008.008.008.000.00031,490251,961.00Chart
22/Jul/2016NB135.03138.50137.00138.012.9801,035,550142,755,004.70Chart
22/Jul/2016NCR8.998.998.998.990.0001,0008,990.00Chart
22/Jul/2016NEM1.001.001.001.000.0002,359,0002,359,450.00Chart
22/Jul/2016NESTLE835.00850.01850.00850.0115.010175,397148,787,262.70Chart
22/Jul/2016NIGERINS0.500.500.500.500.0008,7004,350.00Chart
22/Jul/2016NPFMCRFBK0.910.910.910.910.00010,4009,880.00Chart
22/Jul/2016NSE301235.861240.901228.371228.80-7.060159,619,9441,929,859,262.00Chart
22/Jul/2016NSE501337.251341.941327.601327.92-9.330216,401,3312,031,637,901.00Chart
22/Jul/2016NSEASEM1213.681213.681213.681213.680.000100123.00Chart
22/Jul/2016NSEASI27997.2928078.2927659.4427659.44-337.850255,733,9832,114,515,321.00Chart
22/Jul/2016NSEBNK267.81268.21263.89266.76-1.050118,787,0761,315,482,914.00Chart
22/Jul/2016NSECNSMRGDS714.25722.71713.41722.718.46013,948,208413,421,885.50Chart
22/Jul/2016NSEINDUSTR1939.891940.171896.391896.39-43.500859,19230,882,635.04Chart
22/Jul/2016NSEINS129.98131.14129.88130.160.1807,571,1626,309,094.31Chart
22/Jul/2016NSELOTUSISLM1854.091865.061844.681844.68-9.4109,968,246281,919,865.00Chart
22/Jul/2016NSEMAINBOARD1232.591237.261227.041236.573.980199,595,2031,352,016,222.00Chart
22/Jul/2016NSEOILGAS314.00315.25313.75315.251.2502,396,93916,003,346.09Chart
22/Jul/2016NSEPENSION808.82812.63802.76810.451.630199,902,5451,962,214,668.00Chart
22/Jul/2016NSEPREMIUM1810.971815.471746.671746.67-64.30056,138,780762,499,099.60Chart
22/Jul/2016OANDO4.885.124.885.120.2402,318,78411,737,509.67Chart
22/Jul/2016OKOMUOIL31.5031.5131.5031.510.010704,16122,185,024.85Chart
22/Jul/2016PORTPAINT1.851.851.851.850.000266,000516,040.00Chart
22/Jul/2016PREMPAINTS10.3910.3910.3910.390.000100988.00Chart
22/Jul/2016PRESCO36.0036.4036.0036.000.000189,4566,861,671.20Chart
22/Jul/2016PRESTIGE0.500.500.500.500.000200100.00Chart
22/Jul/2016PZ20.6020.6020.6020.600.00086,2951,688,793.15Chart
22/Jul/2016REDSTAREX4.514.734.294.730.220552,3012,571,897.61Chart
22/Jul/2016RTBRISCOE0.500.500.500.500.000512256.00Chart
22/Jul/2016SCOA3.963.963.963.960.0005201,960.40Chart
22/Jul/2016SEPLAT330.00330.00330.00330.000.0003210,032.00Chart
22/Jul/2016SKYEBANK0.890.930.850.85-0.04041,002,93535,714,155.19Chart
22/Jul/2016SOVRENINS0.500.500.500.500.0001,920960.00Chart
22/Jul/2016STACO0.500.500.500.500.0001,800,200900,100.00Chart
22/Jul/2016STANBIC13.4913.0012.8213.00-0.4908,005,210103,749,155.70Chart
22/Jul/2016STERLNBANK1.291.291.251.290.0009,502,04112,148,013.16Chart
22/Jul/2016TIGERBRANDS3.934.124.104.120.190867,9773,560,573.36Chart
22/Jul/2016TOTAL180.00180.00180.00180.000.0005,270919,711.94Chart
22/Jul/2016TRANSCOHOT5.295.295.295.290.0001055.50Chart
22/Jul/2016TRANSCORP1.291.351.311.350.0609,776,20113,168,711.76Chart
22/Jul/2016UAC-PROP3.853.853.853.850.000100401.00Chart
22/Jul/2016UACN20.0920.5120.5020.500.4101,267,39025,969,892.91Chart
22/Jul/2016UBA4.404.404.284.400.00012,939,87056,145,287.07Chart
22/Jul/2016UBN4.504.504.314.500.0005,287,97822,853,012.16Chart
22/Jul/2016UCAP2.402.402.282.28-0.12026,320,39661,485,147.38Chart
22/Jul/2016UNILEVER33.0033.0033.0033.000.000382,68412,606,710.96Chart
22/Jul/2016UNIONDAC0.500.500.500.500.000500250.00Chart
22/Jul/2016UNITYBNK0.930.970.900.930.0005,389,4584,925,107.86Chart
22/Jul/2016UNITYKAP0.500.500.500.500.0003,0001,500.00Chart
22/Jul/2016UPL4.584.584.584.580.0002431,059.48Chart
22/Jul/2016UTC0.500.500.500.500.000283141.50Chart
22/Jul/2016VETBANK2.672.662.662.66-0.010513.30Chart
22/Jul/2016VETGOODS7.137.207.207.200.070536.00Chart
22/Jul/2016VETGRIF3012.5212.4612.0012.46-0.0606,10073,706.00Chart
22/Jul/2016VETINDETF19.3918.9918.9918.99-0.400594.95Chart
22/Jul/2016VITAFOAM3.063.212.913.210.150934,9792,895,935.53Chart
22/Jul/2016WAPCO59.6559.6559.6559.650.000150,9328,619,020.49Chart
22/Jul/2016WAPIC0.500.500.500.500.00026,10013,050.00Chart
22/Jul/2016WEMABANK0.780.780.750.780.000986,668764,190.85Chart
22/Jul/2016ZENITHBANK15.3015.6015.0015.370.07046,589,077712,868,826.90Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments