Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
17/Sep/2021ABCTRANS0.330.330.330.330.00010,3373,287.06Chart
17/Sep/2021ACADEMY0.390.390.390.390.00034,13013,974.60Chart
17/Sep/2021ACCESS9.009.109.009.000.0003,280,23829,753,481.95Chart
17/Sep/2021AFRIPRUD6.156.206.106.200.0501,421,9398,762,950.20Chart
17/Sep/2021AIICO0.950.980.940.950.000906,076869,281.70Chart
17/Sep/2021AIRTELAFRI715.00715.00715.00715.000.0001,4841,049,488.30Chart
17/Sep/2021ARDOVA15.5015.5015.5015.500.000337,6645,089,347.45Chart
17/Sep/2021BERGER8.908.908.908.900.00012,776112,408.40Chart
17/Sep/2021BETAGLAS52.9552.9552.9552.950.00055027,500.00Chart
17/Sep/2021BOCGAS11.6511.6511.6511.650.0007,55084,522.00Chart
17/Sep/2021BUACEMENT68.0068.0068.0068.000.0008,687531,644.40Chart
17/Sep/2021CADBURY8.008.008.008.000.00020,846166,422.55Chart
17/Sep/2021CAP19.6019.6019.6019.600.000417,8358,194,500.00Chart
17/Sep/2021CAVERTON1.721.721.721.720.0002,104,0003,618,880.00Chart
17/Sep/2021CHAMPION1.911.911.911.910.000181,325362,870.59Chart
17/Sep/2021CHAMS0.210.210.210.210.0001,262,610265,388.10Chart
17/Sep/2021CHELLARAM2.242.242.242.240.000613.44Chart
17/Sep/2021CHIPLC0.480.520.520.520.040825,153428,447.60Chart
17/Sep/2021CILEASING4.704.704.704.700.0007,64033,127.20Chart
17/Sep/2021CONOIL22.3522.3522.3522.350.00010,051224,846.00Chart
17/Sep/2021CORNERST0.520.520.520.520.00012,0006,240.00Chart
17/Sep/2021COURTVILLE0.300.300.290.29-0.0101,836,548536,964.40Chart
17/Sep/2021CUSTODIAN6.706.706.706.700.000130,368942,009.50Chart
17/Sep/2021CUTIX4.905.004.854.85-0.0501,495,8847,317,792.45Chart
17/Sep/2021CWG1.251.251.251.250.0004,7005,402.00Chart
17/Sep/2021DAARCOMM0.200.200.200.200.00050,00010,000.00Chart
17/Sep/2021DANGCEM245.00245.00245.00245.000.000114,38827,602,265.60Chart
17/Sep/2021DANGSUGAR17.2017.2017.2017.200.000819,81614,011,980.95Chart
17/Sep/2021DEAPCAP0.200.200.200.200.00011,2342,246.80Chart
17/Sep/2021EKOCORP5.905.905.905.900.0003,67821,295.62Chart
17/Sep/2021ELLAHLAKES4.254.254.254.250.0001,0004,000.00Chart
17/Sep/2021ETERNA6.526.526.526.520.000459,7073,090,248.81Chart
17/Sep/2021ETI5.055.055.055.050.00068,374351,364.95Chart
17/Sep/2021ETRANZACT2.052.052.052.050.00027,90562,786.25Chart
17/Sep/2021FBNH7.507.507.457.500.0007,408,69855,503,121.65Chart
17/Sep/2021FCMB2.972.972.972.970.000213,171632,183.68Chart
17/Sep/2021FGS20248781.00100.00100.00100.0019.000295295,000.00Chart
17/Sep/2021FGSUK2027S31000.001000.001000.001000.000.0001,5001,500,003.00Chart
17/Sep/2021FIDELITYBK2.412.442.412.430.0207,977,87419,313,236.26Chart
17/Sep/2021FIDSON6.096.096.096.090.00078,282463,459.32Chart
17/Sep/2021FLOURMILL29.0530.0029.1029.100.0508,927,511266,445,149.60Chart
17/Sep/2021FTNCOCOA0.500.490.490.49-0.0101,411,350691,684.00Chart
17/Sep/2021GLAXOSMITH6.056.056.056.050.00034,568209,526.40Chart
17/Sep/2021GTCO27.0528.0027.0528.000.9503,451,07994,237,671.75Chart
17/Sep/2021GUINNESS30.0030.0030.0030.000.000171,6975,151,542.90Chart
17/Sep/2021HONYFLOUR3.914.003.854.000.0905,581,85121,893,799.83Chart
17/Sep/2021IKEJAHOTEL1.221.141.141.14-0.0801,000,0001,140,000.00Chart
17/Sep/2021INFINITY1.321.321.321.320.0005,0006,600.00Chart
17/Sep/2021INTBREW4.804.804.804.800.000244,8471,140,076.45Chart
17/Sep/2021JAIZBANK0.580.580.580.580.0003,620,6952,098,376.50Chart
17/Sep/2021JAPAULGOLD0.500.500.500.500.0002,252,0911,125,399.00Chart
17/Sep/2021JBERGER27.0027.0027.0027.000.000106,7512,642,550.55Chart
17/Sep/2021LASACO1.201.201.201.200.00024,37930,486.17Chart
17/Sep/2021LEARNAFRCA1.441.441.441.440.000122,150167,104.50Chart
17/Sep/2021LINKASSURE0.590.610.610.610.020404,317246,181.77Chart
17/Sep/2021LIVESTOCK2.102.142.102.100.0002,290,8724,824,315.57Chart
17/Sep/2021MAYBAKER4.474.474.474.470.000298,5751,336,435.50Chart
17/Sep/2021MBENEFIT0.290.300.290.290.000880,585256,369.65Chart
17/Sep/2021MERGROWTH16.0013.0013.0013.00-3.00030390.00Chart
17/Sep/2021MEYER0.200.200.200.200.00012,6002,772.00Chart
17/Sep/2021MORISON2.102.102.102.100.0002,1514,602.60Chart
17/Sep/2021MRS13.8513.8513.8513.850.0002,05730,859.80Chart
17/Sep/2021MTNN175.00175.00175.00175.000.0001,354,677237,149,550.80Chart
17/Sep/2021MULTIVERSE0.200.200.200.200.0001,000,000200,000.00Chart
17/Sep/2021NAHCO3.003.043.043.040.040674,7712,036,204.28Chart
17/Sep/2021NASCON14.1514.1514.1514.150.00076,1911,079,448.75Chart
17/Sep/2021NB48.7548.7548.7548.750.000135,4236,444,213.80Chart
17/Sep/2021NCR3.003.003.003.000.0003,1488,799.60Chart
17/Sep/2021NEIMETH1.901.901.901.900.000319,440566,032.10Chart
17/Sep/2021NEM1.931.931.931.930.000112,111217,939.23Chart
17/Sep/2021NESTLE1400.001400.001400.001400.000.000158,921222,456,532.20Chart
17/Sep/2021NEWGOLD7752.017901.007900.007901.00148.990323,701.00Chart
17/Sep/2021NGX301616.511617.371613.701617.370.86088,192,3071,799,350,590.00Chart
17/Sep/2021NGX501609.731614.061606.471614.064.33067,824,5551,219,175,999.00Chart
17/Sep/2021NGXAFRBVI1037.481043.441031.761043.445.96027,184,752469,788,940.60Chart
17/Sep/2021NGXAFRHDYI2390.842422.622390.842422.6231.78049,099,528598,526,696.20Chart
17/Sep/2021NGXBNK371.48371.84369.20370.21-1.27041,747,258378,988,934.50Chart
17/Sep/2021NGXCG1201.271207.681199.261207.686.41088,239,8611,746,696,797.00Chart
17/Sep/2021NGXCNSMRGDS548.78549.73548.50548.990.21017,910,799561,381,618.10Chart
17/Sep/2021NGXINDUSTR1957.101957.161954.461954.46-2.64012,295,638263,993,214.40Chart
17/Sep/2021NGXINS182.12184.02182.12184.021.90027,736,3607,932,327.68Chart
17/Sep/2021NGXLOTUSISLM2786.592786.592782.082782.12-4.47018,024,976776,221,454.50Chart
17/Sep/2021NGXMAINBOARD1573.471578.331572.561578.274.800111,689,1791,051,798,851.00Chart
17/Sep/2021NGXMERIGRW1717.181724.461710.031724.467.28017,366,895481,995,143.10Chart
17/Sep/2021NGXMERIVAL1834.121842.891831.711842.898.77065,723,050826,531,926.90Chart
17/Sep/2021NGXOILGAS357.83358.99357.83358.991.1602,658,02062,064,394.49Chart
17/Sep/2021NGXPENSION1504.181509.921503.241509.925.74099,890,0181,890,729,827.00Chart
17/Sep/2021NGXPREMIUM3830.183830.853827.123828.91-1.27043,406,910894,178,486.70Chart
17/Sep/2021NNFM8.008.008.008.000.0006,46551,892.50Chart
17/Sep/2021NPFMCRFBK1.651.651.651.650.000128,576229,056.56Chart
17/Sep/2021NSEASI38911.3138943.8738873.7138943.8732.560155,096,0951,945,977,351.00Chart
17/Sep/2021OANDO4.554.634.564.630.0801,627,3657,503,681.43Chart
17/Sep/2021OKOMUOIL110.00104.00104.00104.00-6.000360,53837,627,731.55Chart
17/Sep/2021OMATEK0.200.200.200.200.0003,500700.00Chart
17/Sep/2021PREMPAINTS10.0010.0010.0010.000.000100900.00Chart
17/Sep/2021PRESCO79.5079.5079.5079.500.00047,0463,452,364.25Chart
17/Sep/2021PRESTIGE0.440.470.420.470.0301,546,352676,614.06Chart
17/Sep/2021PZ5.805.855.855.850.050342,7891,995,058.35Chart
17/Sep/2021REDSTAREX3.103.123.103.100.000280,251870,744.61Chart
17/Sep/2021REGALINS0.420.450.410.450.0301,311,000585,810.00Chart
17/Sep/2021RTBRISCOE0.200.200.200.200.000153,28030,656.00Chart
17/Sep/2021SCOA1.061.061.061.060.00052,19055,270.25Chart
17/Sep/2021SEPLAT710.00710.00710.00710.000.0006,1984,316,212.00Chart
17/Sep/2021SKYAVN4.054.054.054.050.0002088.00Chart
17/Sep/2021SOVRENINS0.250.260.240.260.0102,144,764555,181.00Chart
17/Sep/2021STANBIC38.9039.1539.0039.000.1002,310,94990,251,659.75Chart
17/Sep/2021STERLNBANK1.501.501.491.49-0.0104,448,0436,646,456.53Chart
17/Sep/2021TANTALIZER0.200.200.200.200.0005,0001,000.00Chart
17/Sep/2021TOTAL199.20199.20199.20199.200.000217,03541,840,058.80Chart
17/Sep/2021TRANSCOHOT4.504.504.504.500.0002421,197.90Chart
17/Sep/2021TRANSCORP0.930.930.910.930.0004,919,2894,528,811.90Chart
17/Sep/2021TRANSEXPR0.890.890.890.890.0008,5006,885.00Chart
17/Sep/2021TRIPPLEG0.960.960.960.960.000254,056228,703.28Chart
17/Sep/2021UACN9.8010.1010.0010.000.2002,560,07225,724,530.30Chart
17/Sep/2021UBA7.607.657.607.600.00011,058,35284,048,815.85Chart
17/Sep/2021UBN4.854.854.854.850.00058,716291,856.05Chart
17/Sep/2021UCAP8.358.908.308.900.5509,821,15884,914,432.80Chart
17/Sep/2021UNILEVER13.5013.5013.5013.500.000218,6642,881,676.25Chart
17/Sep/2021UNIONDICON9.909.909.909.900.0009108,144.50Chart
17/Sep/2021UNITYBNK0.570.550.550.55-0.020440,315242,579.55Chart
17/Sep/2021UNIVINSURE0.200.200.200.200.00019,076,7003,815,340.00Chart
17/Sep/2021UPDC1.781.881.761.800.0202,878,5405,262,101.52Chart
17/Sep/2021UPDCREIT5.605.605.605.600.0001,6439,063.40Chart
17/Sep/2021UPL1.021.021.021.020.00018,20020,384.00Chart
17/Sep/2021VERITASKAP0.230.230.230.230.0007,5001,725.00Chart
17/Sep/2021VETBANK3.583.693.693.690.1101036.90Chart
17/Sep/2021VETGOODS5.605.495.495.49-0.1101054.90Chart
17/Sep/2021VETGRIF3015.3216.7316.7316.731.41010167.30Chart
17/Sep/2021VETINDETF19.6519.5419.5419.54-0.11010195.40Chart
17/Sep/2021VITAFOAM17.4017.2016.5517.20-0.2001,024,45317,300,953.35Chart
17/Sep/2021WAPCO22.0021.6021.5021.50-0.50010,232,918220,204,331.60Chart
17/Sep/2021WAPIC0.500.500.500.500.000485,423242,711.50Chart
17/Sep/2021WEMABANK0.760.770.760.760.000843,210642,059.60Chart
17/Sep/2021ZENITHBANK23.6523.8023.6523.800.1509,951,441235,600,707.30Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments