Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Jun/2021ABCTRANS0.370.370.370.370.00017,2006,020.00Chart
23/Jun/2021ACADEMY0.330.320.320.32-0.010197,51763,038.63Chart
23/Jun/2021ACCESS8.558.558.358.35-0.2008,845,13575,140,312.05Chart
23/Jun/2021AFRIPRUD6.306.306.056.300.000877,8735,399,283.75Chart
23/Jun/2021AIICO1.101.081.071.08-0.0201,488,8041,600,136.48Chart
23/Jun/2021AIRTELAFRI678.00678.00678.00678.000.00023,91014,591,916.00Chart
23/Jun/2021ARDOVA15.5015.5015.5015.500.000133,1762,000,293.90Chart
23/Jun/2021BERGER7.707.707.707.700.000237,6971,788,823.80Chart
23/Jun/2021BETAGLAS52.9552.9552.9552.950.0004,000207,300.00Chart
23/Jun/2021BOCGAS10.5510.5510.5510.550.00010,550100,610.00Chart
23/Jun/2021BUACEMENT70.0070.0070.0070.000.00075,7105,129,823.90Chart
23/Jun/2021CADBURY8.008.008.008.000.00058,776468,046.35Chart
23/Jun/2021CAP19.0019.0019.0019.000.00070,4831,345,009.35Chart
23/Jun/2021CAVERTON1.811.811.811.810.000142,896268,467.84Chart
23/Jun/2021CHAMPION2.052.052.052.050.000372,603766,960.86Chart
23/Jun/2021CHAMS0.210.210.210.210.0001,134,170237,076.03Chart
23/Jun/2021CHELLARAM2.242.242.242.240.000134300.16Chart
23/Jun/2021CHIPLC0.640.600.580.58-0.0604,568,7782,674,903.24Chart
23/Jun/2021CILEASING4.754.754.754.750.0001,2505,937.50Chart
23/Jun/2021CONOIL20.9020.9020.9020.900.000113,1692,338,540.20Chart
23/Jun/2021CORNERST0.510.560.560.560.050295,984165,117.64Chart
23/Jun/2021COURTVILLE0.210.200.200.20-0.0101,512,498302,697.08Chart
23/Jun/2021CUSTODIAN5.955.955.955.950.00012,46977,032.45Chart
23/Jun/2021CUTIX2.772.772.772.770.00012,76034,052.90Chart
23/Jun/2021CWG1.151.151.151.150.00020,00023,000.00Chart
23/Jun/2021DAARCOMM0.200.200.200.200.0003,000600.00Chart
23/Jun/2021DANGCEM230.00230.00230.00230.000.00065,50314,714,786.60Chart
23/Jun/2021DANGSUGAR17.7017.9517.7017.900.200952,84016,992,824.90Chart
23/Jun/2021ETERNA7.657.657.657.650.000333,7802,548,642.00Chart
23/Jun/2021ETI5.155.055.055.05-0.100573,9372,911,329.35Chart
23/Jun/2021ETRANZACT2.252.062.062.06-0.19020,950,26643,157,547.96Chart
23/Jun/2021EUNISELL2.912.912.912.910.0005001,455.00Chart
23/Jun/2021FBNH7.157.207.107.10-0.0509,885,26970,622,596.85Chart
23/Jun/2021FCMB3.153.093.033.09-0.0603,163,6989,646,743.84Chart
23/Jun/2021FG132026S1800.00979.60979.60979.60179.60020,00019,592,000.00Chart
23/Jun/2021FG132036S21005.001000.201000.201000.20-4.80011,87611,878,375.20Chart
23/Jun/2021FGSUK2027S31010.001015.00999.931000.00-10.00070,75170,815,108.38Chart
23/Jun/2021FIDELITYBK2.282.312.272.300.02013,679,74431,382,887.41Chart
23/Jun/2021FIDSON5.065.065.065.060.00083,866431,216.44Chart
23/Jun/2021FLOURMILL29.8029.8529.8029.800.0003,564,209106,160,634.70Chart
23/Jun/2021FTNCOCOA0.300.330.330.330.030962,672316,005.76Chart
23/Jun/2021GLAXOSMITH6.056.056.056.050.000323,5151,945,426.40Chart
23/Jun/2021GSPECPLC4.194.194.194.190.0002075.60Chart
23/Jun/2021GUINNESS29.0029.0029.0029.000.000477,82213,871,660.20Chart
23/Jun/2021HONYFLOUR1.401.441.401.440.0404,624,6946,590,514.50Chart
23/Jun/2021IKEJAHOTEL0.911.000.991.000.090914,000911,300.00Chart
23/Jun/2021INTBREW5.405.405.405.400.000551,0282,954,436.70Chart
23/Jun/2021JAIZBANK0.600.590.560.57-0.0301,794,3781,031,751.35Chart
23/Jun/2021JAPAULGOLD0.510.490.460.46-0.05013,002,0966,126,016.25Chart
23/Jun/2021JBERGER20.0020.0020.0020.000.0002,420,74947,910,770.40Chart
23/Jun/2021LASACO1.371.371.371.370.000384,301532,280.58Chart
23/Jun/2021LINKASSURE0.550.600.600.600.0501,070,100642,060.00Chart
23/Jun/2021LIVESTOCK1.801.831.801.800.000928,5991,690,356.54Chart
23/Jun/2021MANSARD0.900.900.870.87-0.0301,737,7431,534,181.24Chart
23/Jun/2021MAYBAKER4.044.044.044.040.000276,9701,148,193.41Chart
23/Jun/2021MBENEFIT0.380.410.390.400.0206,895,3652,750,723.15Chart
23/Jun/2021MEYER0.590.590.590.590.00055,85735,631.34Chart
23/Jun/2021MORISON1.361.401.401.400.040121,261169,737.40Chart
23/Jun/2021MRS12.6012.6012.6012.600.0009,959123,343.35Chart
23/Jun/2021MTNN165.00165.00165.00165.000.000318,33852,324,364.70Chart
23/Jun/2021NAHCO2.252.252.252.250.000507,3821,143,890.01Chart
23/Jun/2021NASCON14.3514.3514.3514.350.000279,8924,040,927.85Chart
23/Jun/2021NB59.2059.2059.2059.200.000239,99714,211,628.20Chart
23/Jun/2021NEIMETH1.721.721.721.720.00038,35068,024.50Chart
23/Jun/2021NEM1.901.901.901.900.000549,1181,046,657.32Chart
23/Jun/2021NESTLE1400.001400.001400.001400.000.0008,60611,990,716.50Chart
23/Jun/2021NNFM6.156.156.156.150.00016.60Chart
23/Jun/2021NOTORE62.5062.5062.5062.500.000251,562.50Chart
23/Jun/2021NPFMCRFBK1.901.891.891.89-0.010205,900377,163.00Chart
23/Jun/2021NSE301584.331584.331581.791582.05-2.280101,923,0581,316,574,236.00Chart
23/Jun/2021NSE501598.391598.471595.521595.56-2.830105,886,0471,253,634,560.00Chart
23/Jun/2021NSEAFRBVI1043.481043.481035.551035.55-7.93046,601,340909,030,750.10Chart
23/Jun/2021NSEAFRHDYI2273.232291.082267.422277.264.03074,809,4851,042,799,506.00Chart
23/Jun/2021NSEASI37847.0737851.3837804.4637804.46-42.610208,356,2451,602,520,411.00Chart
23/Jun/2021NSEBNK362.66362.71359.93359.93-2.73072,907,732950,533,565.40Chart
23/Jun/2021NSECG1185.051185.141181.471181.47-3.580131,144,7351,406,426,129.00Chart
23/Jun/2021NSECNSMRGDS568.80569.80568.80569.690.89014,693,640227,372,086.00Chart
23/Jun/2021NSEINDUSTR1907.241907.241907.241907.240.0001,094,78935,266,959.34Chart
23/Jun/2021NSEINS197.89199.96196.66196.88-1.01024,457,10013,704,629.43Chart
23/Jun/2021NSELOTUSISLM2707.862709.192707.602708.350.4904,381,083124,920,266.30Chart
23/Jun/2021NSEMAINBOARD1569.041569.391567.921568.44-0.600151,197,274554,828,619.60Chart
23/Jun/2021NSEMERIGRW1741.411743.171740.651742.000.59020,186,591157,961,229.30Chart
23/Jun/2021NSEMERIVAL1774.921775.191763.161766.83-8.09083,979,8701,137,468,645.00Chart
23/Jun/2021NSEOILGAS314.15314.62313.83313.83-0.3202,768,97018,544,095.23Chart
23/Jun/2021NSEPENSION1459.561459.561454.871454.87-4.690118,792,3351,438,553,102.00Chart
23/Jun/2021NSEPREMIUM3592.713592.713585.843585.84-6.87057,158,8371,047,691,491.00Chart
23/Jun/2021NSESOVBND791.13802.70790.85802.7011.57031,87631,470,375.20Chart
23/Jun/2021OANDO2.943.002.902.90-0.0402,152,9946,350,178.93Chart
23/Jun/2021OKOMUOIL105.50105.50105.50105.500.00023,7632,537,319.95Chart
23/Jun/2021PREMPAINTS10.0010.0010.0010.000.000654.00Chart
23/Jun/2021PRESCO72.6072.6072.6072.600.00046,0463,346,177.70Chart
23/Jun/2021PZ5.505.505.505.500.000137,840742,396.30Chart
23/Jun/2021REDSTAREX3.673.673.673.670.000130,134445,755.10Chart
23/Jun/2021REGALINS0.520.490.470.49-0.0301,350,000645,500.00Chart
23/Jun/2021ROYALEX0.700.640.630.63-0.07013,116,9708,278,285.20Chart
23/Jun/2021SEPLAT700.00700.00700.00700.000.000448307,867.80Chart
23/Jun/2021SKYAVN3.163.163.163.160.00082,500283,690.50Chart
23/Jun/2021SOVRENINS0.260.260.250.25-0.0101,860,000481,699.92Chart
23/Jun/2021STANBIC39.5539.5539.5539.550.000284,81511,318,843.80Chart
23/Jun/2021STANBICETF3075.0075.0075.0075.000.000806,000.00Chart
23/Jun/2021STERLNBANK1.611.601.561.59-0.0207,956,39312,567,551.07Chart
23/Jun/2021SUNUASSUR0.470.470.470.470.00019,6408,445.20Chart
23/Jun/2021TOTAL145.00145.00145.00145.000.00035,4034,998,572.40Chart
23/Jun/2021TRANSCOHOT3.573.573.573.570.0005001,790.00Chart
23/Jun/2021TRANSCORP0.900.890.870.89-0.01012,100,55710,542,362.48Chart
23/Jun/2021TRIPPLEG0.700.700.700.700.0006,1234,286.10Chart
23/Jun/2021UAC-PROP0.810.810.810.810.000281,951227,881.91Chart
23/Jun/2021UACN9.809.759.659.75-0.0503,169,53530,774,469.60Chart
23/Jun/2021UBA7.307.307.257.300.0003,789,42727,544,684.15Chart
23/Jun/2021UBN5.805.805.805.800.000710,4283,866,839.10Chart
23/Jun/2021UCAP6.176.176.106.170.0004,805,60429,446,229.39Chart
23/Jun/2021UHOMREIT36.6036.6036.6036.600.0001003,295.00Chart
23/Jun/2021UNILEVER13.2013.2013.2013.200.00026,864334,432.00Chart
23/Jun/2021UNITYBNK0.580.580.580.580.0001,577908.12Chart
23/Jun/2021UPDCREIT5.655.655.655.650.00050,982288,130.25Chart
23/Jun/2021UPL1.681.521.521.52-0.160265,974409,389.56Chart
23/Jun/2021VERITASKAP0.240.250.240.250.0102,250,500552,020.00Chart
23/Jun/2021VETGRIF3016.8716.8716.8716.870.00010,002168,733.74Chart
23/Jun/2021VETINDETF19.5519.1819.1819.18-0.370651,246.70Chart
23/Jun/2021VITAFOAM13.6014.8513.9514.250.6503,398,46848,246,900.40Chart
23/Jun/2021WAPCO21.0021.0021.0021.000.000572,75412,009,968.95Chart
23/Jun/2021WAPIC0.550.560.530.54-0.0101,986,7671,070,904.66Chart
23/Jun/2021WEMABANK0.570.580.560.570.0001,876,3271,061,300.81Chart
23/Jun/2021ZENITHBANK23.8023.7523.5023.50-0.30033,681,963795,026,910.10Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments