Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Jul/2021ABCTRANS0.340.360.360.360.020578,608208,546.15Chart
23/Jul/2021ACADEMY0.350.350.350.350.0003,0001,140.00Chart
23/Jul/2021ACCESS9.159.209.109.150.0006,616,24860,428,327.50Chart
23/Jul/2021AFRIPRUD6.506.906.606.900.4002,279,98315,609,654.05Chart
23/Jul/2021AFROMEDIA0.200.200.200.200.00034569.00Chart
23/Jul/2021AIICO1.051.061.051.060.0101,952,1652,062,770.92Chart
23/Jul/2021AIRTELAFRI601.00601.00601.00601.000.000529319,659.80Chart
23/Jul/2021ARDOVA15.0015.9015.9015.900.900843,71713,245,155.95Chart
23/Jul/2021BERGER8.908.908.908.900.0003,22326,982.70Chart
23/Jul/2021BETAGLAS52.9552.9552.9552.950.0005264.75Chart
23/Jul/2021BOCGAS7.707.707.707.700.0001084.50Chart
23/Jul/2021BUACEMENT71.0071.0071.0071.000.000157,10910,395,662.30Chart
23/Jul/2021CADBURY8.609.008.609.000.4002,446,56421,851,330.80Chart
23/Jul/2021CAP20.8020.8020.8020.800.00011,814247,331.75Chart
23/Jul/2021CAVERTON1.921.951.911.950.030417,170801,676.00Chart
23/Jul/2021CHAMPION2.252.052.042.05-0.2001,568,0733,211,830.68Chart
23/Jul/2021CHAMS0.200.210.200.210.0101,552,446319,501.20Chart
23/Jul/2021CHELLARAM2.242.242.242.240.00013,33626,938.72Chart
23/Jul/2021CHIPLC0.630.620.570.62-0.0104,169,1452,461,856.70Chart
23/Jul/2021CILEASING4.754.754.754.750.0003,52016,005.60Chart
23/Jul/2021CONOIL18.5018.5018.5018.500.00047,765970,530.55Chart
23/Jul/2021CORNERST0.530.530.530.530.000139,45775,075.11Chart
23/Jul/2021COURTVILLE0.230.240.230.230.0004,934,0161,168,951.51Chart
23/Jul/2021CUSTODIAN6.106.256.256.250.150231,5131,462,736.45Chart
23/Jul/2021CUTIX4.384.814.814.810.4303,382,40416,249,863.24Chart
23/Jul/2021CWG1.251.251.251.250.00010,00013,600.00Chart
23/Jul/2021DANGCEM248.00248.00248.00248.000.000440,051107,062,074.90Chart
23/Jul/2021DANGSUGAR17.5017.6517.6517.650.1501,123,44319,906,417.35Chart
23/Jul/2021ETERNA7.137.137.137.130.000428,0202,940,390.21Chart
23/Jul/2021ETI5.105.105.105.100.00084,577442,086.90Chart
23/Jul/2021ETRANZACT2.062.062.062.060.00010,00021,200.00Chart
23/Jul/2021FBNH7.507.507.307.500.0005,600,71741,897,969.50Chart
23/Jul/2021FCMB2.993.002.933.000.0102,623,8947,772,500.72Chart
23/Jul/2021FG132036S21000.501000.101000.101000.10-0.4001,9151,915,191.50Chart
23/Jul/2021FG172035S1100.00114.31114.31114.3114.3101,0001,143,090.00Chart
23/Jul/2021FGSUK2027S31001.031015.001001.851012.0010.9701,1201,122,309.41Chart
23/Jul/2021FIDELITYBK2.392.412.392.390.00024,764,27759,353,189.85Chart
23/Jul/2021FIDSON6.096.096.096.090.00072,644402,133.29Chart
23/Jul/2021FLOURMILL29.8530.0029.8529.850.0003,137,57993,779,573.80Chart
23/Jul/2021FTNCOCOA0.380.410.400.410.0301,331,427543,177.96Chart
23/Jul/2021GLAXOSMITH6.156.156.156.150.00055,961343,747.60Chart
23/Jul/2021GTCO29.5029.6029.4529.600.1008,404,619248,371,175.00Chart
23/Jul/2021GUINNESS29.0031.6531.6531.652.650830,96225,722,966.25Chart
23/Jul/2021HONYFLOUR1.741.741.701.740.0002,125,1373,652,746.28Chart
23/Jul/2021IKEJAHOTEL1.251.251.251.250.000214,532245,724.08Chart
23/Jul/2021INTBREW5.355.255.205.20-0.150699,4463,650,190.50Chart
23/Jul/2021JAIZBANK0.560.590.580.580.0202,863,3811,667,726.59Chart
23/Jul/2021JAPAULGOLD0.530.530.520.52-0.0103,018,4821,584,832.89Chart
23/Jul/2021JBERGER20.3020.3020.3020.300.00079,5411,645,903.30Chart
23/Jul/2021JOHNHOLT0.730.740.740.740.010201,330148,877.80Chart
23/Jul/2021LASACO1.601.651.601.600.0002,123,7913,436,983.57Chart
23/Jul/2021LEARNAFRCA1.491.501.501.500.010603,947903,597.85Chart
23/Jul/2021LINKASSURE0.700.700.700.700.000116,11874,772.29Chart
23/Jul/2021LIVESTOCK1.901.971.911.970.0701,913,5963,694,853.53Chart
23/Jul/2021MANSARD0.870.880.860.870.0009,266,7388,038,869.72Chart
23/Jul/2021MAYBAKER4.434.434.434.430.00096,925426,474.28Chart
23/Jul/2021MBENEFIT0.390.390.380.390.0001,889,874734,652.12Chart
23/Jul/2021MEYER0.590.590.590.590.0001,280819.20Chart
23/Jul/2021MORISON1.401.401.401.400.0004,6907,222.60Chart
23/Jul/2021MRS12.6012.6012.6012.600.00070,452942,537.00Chart
23/Jul/2021MTNN165.00165.00165.00165.000.000489,29280,402,498.70Chart
23/Jul/2021MULTIVERSE0.200.200.200.200.0002,175,635435,127.00Chart
23/Jul/2021NAHCO2.262.232.152.20-0.0604,252,8319,425,759.51Chart
23/Jul/2021NASCON15.0015.0015.0015.000.0002,368,42435,526,316.00Chart
23/Jul/2021NB58.0058.0058.0058.000.000233,03113,035,612.10Chart
23/Jul/2021NCR3.003.003.003.000.0001,9185,754.00Chart
23/Jul/2021NEIMETH1.751.751.751.750.00062,749111,539.92Chart
23/Jul/2021NEM2.002.002.002.000.0006,032,63312,067,952.83Chart
23/Jul/2021NESTLE1540.001540.001540.001540.000.000107,731149,562,309.40Chart
23/Jul/2021NEWGOLD8400.008990.008400.008990.00590.0002011,688,990.00Chart
23/Jul/2021NGX301645.831649.111645.011649.093.260123,807,4322,094,818,874.00Chart
23/Jul/2021NGX501672.571677.161670.771677.164.590120,973,6861,729,526,470.00Chart
23/Jul/2021NGXAFRBVI1079.751085.811078.071083.603.85067,028,911993,229,190.20Chart
23/Jul/2021NGXAFRHDYI2415.622443.272415.622441.2225.60099,142,7601,314,155,232.00Chart
23/Jul/2021NGXBNK383.05386.36382.50384.991.94081,989,482824,689,538.40Chart
23/Jul/2021NGXCG1233.541238.101231.201238.084.540145,497,5251,965,158,397.00Chart
23/Jul/2021NGXCNSMRGDS594.94597.35594.06597.322.38020,424,881452,395,445.90Chart
23/Jul/2021NGXINDUSTR2001.032003.112001.032001.800.7705,945,857176,751,037.40Chart
23/Jul/2021NGXINS200.05200.05197.47200.02-0.03047,097,28535,040,166.61Chart
23/Jul/2021NGXLOTUSISLM2820.802826.662820.802826.645.84019,077,297581,486,190.00Chart
23/Jul/2021NGXMAINBOARD1561.361566.521561.421566.525.160179,746,9001,203,635,090.00Chart
23/Jul/2021NGXMERIGRW1810.731813.411810.371813.412.68028,948,332611,702,050.30Chart
23/Jul/2021NGXMERIVAL1844.421860.721833.411860.7216.30095,973,2571,104,997,634.00Chart
23/Jul/2021NGXOILGAS349.13363.02349.13363.0213.8903,466,652188,847,907.70Chart
23/Jul/2021NGXPENSION1524.581531.161521.471531.166.580144,366,4442,208,699,452.00Chart
23/Jul/2021NGXPREMIUM3755.513760.873752.763759.113.60050,493,8971,107,644,095.00Chart
23/Jul/2021NGXSOVBND801.35807.00801.33807.005.6502,9153,058,281.50Chart
23/Jul/2021NNFM6.156.156.156.150.000140,830877,546.00Chart
23/Jul/2021NPFMCRFBK1.721.721.701.70-0.0203,185,2855,441,750.26Chart
23/Jul/2021NSEASI38585.5238667.9038578.8538667.9082.380230,254,1332,311,306,124.00Chart
23/Jul/2021OANDO3.613.973.973.970.3601,643,7316,525,612.07Chart
23/Jul/2021OKOMUOIL110.00110.00110.00110.000.00076,9078,234,965.95Chart
23/Jul/2021PRESCO70.0070.0070.0070.000.000745,85952,467,168.10Chart
23/Jul/2021PRESTIGE0.480.470.440.47-0.0101,286,066570,451.03Chart
23/Jul/2021PZ5.805.805.805.800.00068,740404,583.90Chart
23/Jul/2021REDSTAREX3.303.203.203.20-0.100755,9952,468,884.46Chart
23/Jul/2021REGALINS0.490.480.450.48-0.010835,177386,929.65Chart
23/Jul/2021RTBRISCOE0.200.200.200.200.00050,12010,024.00Chart
23/Jul/2021SCOA1.951.951.951.950.0002,8074,940.32Chart
23/Jul/2021SEPLAT770.00770.00770.00770.000.000111,42485,713,917.40Chart
23/Jul/2021SFSREIT68.6068.6068.6068.600.00010,310641,853.50Chart
23/Jul/2021SOVRENINS0.290.290.280.290.00010,390,7972,920,232.10Chart
23/Jul/2021STANBIC40.7040.7040.7040.700.000325,17713,226,459.95Chart
23/Jul/2021STANBICETF3070.0068.5064.0064.00-6.00018512,515.00Chart
23/Jul/2021STERLNBANK1.521.531.521.520.0002,172,3753,310,053.99Chart
23/Jul/2021SUNUASSUR0.470.470.470.470.00010,7564,720.20Chart
23/Jul/2021TANTALIZER0.200.200.200.200.00032,0006,400.00Chart
23/Jul/2021TOTAL184.80203.20203.20203.2018.400391,99579,452,301.50Chart
23/Jul/2021TRANSCORP0.940.940.930.940.0006,263,8155,885,190.81Chart
23/Jul/2021TRIPPLEG1.001.001.001.000.00010,20011,010.00Chart
23/Jul/2021UACN10.1510.5010.1510.500.3501,967,76620,453,059.55Chart
23/Jul/2021UBA7.757.807.707.800.05010,991,49885,293,731.30Chart
23/Jul/2021UBN5.455.455.455.450.000410,5212,188,692.80Chart
23/Jul/2021UCAP6.857.356.907.350.50014,501,700102,607,113.10Chart
23/Jul/2021UNILEVER13.1514.3013.1514.301.1503,658,58150,822,096.65Chart
23/Jul/2021UNITYBNK0.570.610.590.610.0402,267,0391,360,606.81Chart
23/Jul/2021UNIVINSURE0.200.220.200.220.0206,538,9311,324,712.82Chart
23/Jul/2021UPDC1.301.381.321.350.0501,838,4742,459,526.00Chart
23/Jul/2021UPDCREIT6.006.006.006.000.0002,31313,537.20Chart
23/Jul/2021UPL1.551.411.411.41-0.140251,600369,060.00Chart
23/Jul/2021VERITASKAP0.240.260.240.240.0001,355,015340,663.90Chart
23/Jul/2021VITAFOAM15.7016.0015.8016.000.3001,916,34030,391,926.15Chart
23/Jul/2021WAPCO21.6522.0021.7521.750.1001,949,97142,768,038.55Chart
23/Jul/2021WAPIC0.560.550.540.55-0.010990,622539,523.65Chart
23/Jul/2021WEMABANK0.890.890.840.890.0007,524,8706,567,585.49Chart
23/Jul/2021ZENITHBANK24.6525.0024.6524.850.20024,294,696604,077,537.20Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments