Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Jul/20147UP100.03100.03100.03100.030.00045,7254,802,496.75Chart
23/Jul/2014ABBEYBDS1.301.301.301.300.0001,3001,768.00Chart
23/Jul/2014ABCTRANS0.880.850.840.85-0.0301,416,4701,195,301.29Chart
23/Jul/2014ACADEMY1.711.711.711.710.00010,45017,033.50Chart
23/Jul/2014ACCESS9.9010.009.8510.000.10027,758,930276,442,809.40Chart
23/Jul/2014AFRIPRUD3.263.303.273.270.010517,7811,700,913.39Chart
23/Jul/2014AGLEVENT1.451.381.381.38-0.070199,776277,461.11Chart
23/Jul/2014AIICO0.810.820.820.820.0102,973,1712,439,470.22Chart
23/Jul/2014AIRSERVICE2.122.222.032.220.1001,610,8003,429,146.50Chart
23/Jul/2014ASHAKACEM31.4630.0030.0030.00-1.460494,20014,872,111.48Chart
23/Jul/2014AVONCROWN1.691.691.691.690.000100170.00Chart
23/Jul/2014BERGER8.578.578.578.570.00015,074130,355.06Chart
23/Jul/2014BOCGAS5.765.765.765.760.0001,5278,367.96Chart
23/Jul/2014CADBURY74.2574.2574.2574.250.000139,9379,873,719.90Chart
23/Jul/2014CAP40.1041.0040.9741.000.900238,7779,740,704.10Chart
23/Jul/2014CAVERTON6.696.856.366.850.1601,644,53510,519,111.65Chart
23/Jul/2014CCNN12.6413.2712.6013.270.6303,124,82040,851,625.01Chart
23/Jul/2014CHAMPION10.179.679.679.67-0.500185,0281,789,220.76Chart
23/Jul/2014CHELLARAM3.953.953.953.950.00018,09268,025.92Chart
23/Jul/2014CILEASING0.500.500.500.500.00049,50024,750.00Chart
23/Jul/2014CONOIL62.3262.3262.3262.320.00061,5223,643,776.26Chart
23/Jul/2014CONTINSURE1.111.151.121.120.010668,500753,418.50Chart
23/Jul/2014COSTAIN1.221.281.221.220.000779,000980,870.28Chart
23/Jul/2014CUSTODYINS3.923.903.863.90-0.020750,7062,904,777.06Chart
23/Jul/2014DAARCOMM0.500.500.500.500.000400,000200,000.00Chart
23/Jul/2014DANGCEM238.00238.20237.50237.50-0.500130,70531,079,308.91Chart
23/Jul/2014DANGFLOUR8.138.088.018.01-0.120454,1423,652,985.84Chart
23/Jul/2014DANGSUGAR9.209.209.199.19-0.010781,2997,187,265.80Chart
23/Jul/2014DIAMONDBNK6.406.726.706.720.3203,873,46426,014,893.87Chart
23/Jul/2014DNMEYER1.201.201.201.200.000100126.00Chart
23/Jul/2014EQUITYASUR0.500.500.500.500.000200100.00Chart
23/Jul/2014ETERNA4.093.913.893.90-0.190584,8552,288,195.24Chart
23/Jul/2014ETI16.8017.4816.9016.900.1006,772,853115,499,427.10Chart
23/Jul/2014EVANSMED2.222.302.162.16-0.060150,599338,816.38Chart
23/Jul/2014FBNH15.7415.9015.5115.51-0.2308,406,480131,734,921.50Chart
23/Jul/2014FCMB4.204.284.204.210.0102,599,24510,967,182.59Chart
23/Jul/2014FIDELITYBK1.962.051.992.040.0809,329,86718,909,499.54Chart
23/Jul/2014FIDSON3.063.053.023.03-0.030719,9002,179,127.00Chart
23/Jul/2014FLOURMILL77.8777.8777.8777.870.000181,65313,466,661.47Chart
23/Jul/2014FO235.99226.50224.23224.23-11.760116,07526,137,726.38Chart
23/Jul/2014FTNCOCOA0.500.500.500.500.00050,00025,000.00Chart
23/Jul/2014GLAXOSMITH68.9968.9968.9968.990.00055,8423,680,209.07Chart
23/Jul/2014GUARANTY30.1330.1030.0030.10-0.0305,032,917151,207,577.90Chart
23/Jul/2014GUINNESS197.50198.00198.00198.000.50090,30917,899,130.33Chart
23/Jul/2014HONYFLOUR4.304.284.094.28-0.0204,810,38519,758,853.63Chart
23/Jul/2014IKEJAHOTEL0.790.780.780.78-0.010194,829151,646.62Chart
23/Jul/2014INFINITY1.601.601.601.600.000200304.00Chart
23/Jul/2014INTBREW28.0528.0528.0528.050.00082,5622,200,627.30Chart
23/Jul/2014INTENEGINS0.500.500.500.500.000510,000255,000.00Chart
23/Jul/2014IPWA0.500.500.500.500.000500250.00Chart
23/Jul/2014JAPAULOIL0.550.550.530.53-0.0202,658,0961,409,930.88Chart
23/Jul/2014JOHNHOLT1.161.131.131.13-0.030147,618167,702.70Chart
23/Jul/2014LAWUNION0.500.500.500.500.0002,3001,150.00Chart
23/Jul/2014LEARNAFRCA1.511.521.441.520.0101,432,1302,076,065.40Chart
23/Jul/2014LINKASSURE0.500.500.500.500.00026,00013,000.00Chart
23/Jul/2014LIVESTOCK3.093.113.093.100.0104,228,38713,106,983.30Chart
23/Jul/2014MANSARD2.552.672.662.660.110971,5002,586,158.80Chart
23/Jul/2014MAYBAKER1.751.751.751.750.000650,0631,137,588.60Chart
23/Jul/2014MBENEFIT0.540.540.540.540.00035,20019,010.00Chart
23/Jul/2014MCNICHOLS1.351.411.411.410.060170,000233,755.00Chart
23/Jul/2014MOBIL178.84178.00169.90169.90-8.940287,00549,708,650.41Chart
23/Jul/2014MRS61.9961.9961.9961.990.0003,075181,117.50Chart
23/Jul/2014MTI0.500.500.500.500.0005,000,0002,500,000.00Chart
23/Jul/2014MULTITREX0.500.500.500.500.0002,0001,040.00Chart
23/Jul/2014MULTIVERSE0.500.500.500.500.00010050.00Chart
23/Jul/2014NAHCO4.895.104.915.000.1101,622,5908,128,148.69Chart
23/Jul/2014NASCON10.8910.9410.5010.50-0.3902,713,26529,313,483.75Chart
23/Jul/2014NB178.00178.35177.61178.200.2001,986,845353,746,887.00Chart
23/Jul/2014NEIMETH1.201.251.231.250.050171,701211,645.15Chart
23/Jul/2014NEM0.890.900.850.85-0.0409,339,6498,369,714.75Chart
23/Jul/2014NESTLE1125.001120.001120.001120.00-5.00039,52844,099,361.90Chart
23/Jul/2014NEWGOLD2050.002050.002050.002050.000.000510,250.00Chart
23/Jul/2014NIGERINS0.500.500.500.500.000170,00085,000.00Chart
23/Jul/2014NIWICABLE0.500.500.500.500.00075,00037,500.00Chart
23/Jul/2014NNFM20.5020.5020.5020.500.0001,41027,732.00Chart
23/Jul/2014NPFMCRFBK1.061.051.011.02-0.0401,708,9901,754,889.80Chart
23/Jul/2014NSE301941.201944.521936.671936.92-4.280184,213,5412,738,971,470.00Chart
23/Jul/2014NSE502100.622103.652095.352095.82-4.800223,793,9542,969,767,779.00Chart
23/Jul/2014NSEASEM949.05951.96949.05951.962.910170,000233,755.00Chart
23/Jul/2014NSEASI42664.9842728.0342533.9642544.36-120.620273,314,1283,076,380,618.00Chart
23/Jul/2014NSEBNK437.87440.29437.57437.77-0.10071,724,084743,863,760.20Chart
23/Jul/2014NSECNSMRGDS1059.671059.901057.771058.57-1.10012,956,905548,963,810.70Chart
23/Jul/2014NSEINDUSTR2756.852760.052724.762724.76-32.0904,589,118124,482,301.20Chart
23/Jul/2014NSEINS148.66150.88148.66150.271.61029,632,90528,178,766.26Chart
23/Jul/2014NSELOTUSISLM2837.662840.042824.972824.97-12.69010,450,984383,376,983.70Chart
23/Jul/2014NSEOILGAS474.16485.45465.58467.79-6.37029,956,370835,273,887.60Chart
23/Jul/2014OANDO26.6526.2525.5026.01-0.64028,841,831741,797,067.90Chart
23/Jul/2014OKOMUOIL33.0133.0133.0133.010.000392,64012,893,159.89Chart
23/Jul/2014PAINTCOM1.401.401.401.400.00015,50022,785.00Chart
23/Jul/2014PHARMDEKO1.571.641.641.640.070100,000164,000.00Chart
23/Jul/2014PORTPAINT5.004.754.754.75-0.250340,0001,615,050.00Chart
23/Jul/2014PRESCO38.0038.0038.0038.000.000220,9658,396,603.00Chart
23/Jul/2014PRESTIGE0.540.540.540.540.00022,00011,660.00Chart
23/Jul/2014PZ39.0039.0039.0039.000.000293,79711,255,123.35Chart
23/Jul/2014REDSTAREX4.945.174.705.170.2303,591,86317,853,439.96Chart
23/Jul/2014RESORTSAL0.500.500.500.500.000100,00050,000.00Chart
23/Jul/2014ROYALEX0.530.540.540.540.010200,000107,406.79Chart
23/Jul/2014RTBRISCOE1.051.001.001.00-0.050377,919378,976.05Chart
23/Jul/2014SCOA4.914.914.914.910.0003801,774.60Chart
23/Jul/2014SEPLAT675.05675.05675.05675.050.0002,0141,389,060.00Chart
23/Jul/2014SKYEBANK3.253.283.203.20-0.0505,696,82718,423,537.80Chart
23/Jul/2014SKYESHELT100.0095.0095.0095.00-5.00040,0003,800,000.00Chart
23/Jul/2014STANBIC27.1327.5027.2727.500.3701,064,88829,266,301.13Chart
23/Jul/2014STERLNBANK2.362.362.302.32-0.0402,257,2185,278,322.42Chart
23/Jul/2014TOTAL195.50185.73185.73185.73-9.77062,00711,517,353.86Chart
23/Jul/2014TRANSCORP5.505.555.255.32-0.18072,469,791390,707,037.00Chart
23/Jul/2014TRANSEXPR1.961.961.961.960.00040,75077,425.00Chart
23/Jul/2014UAC-PROP17.5617.5617.5617.560.000165,0042,982,110.60Chart
23/Jul/2014UACN62.0062.4062.4062.400.4001,733,101108,133,794.90Chart
23/Jul/2014UBA8.008.007.857.85-0.1507,790,37861,930,614.32Chart
23/Jul/2014UBCAP2.152.232.142.180.0304,190,4279,129,652.28Chart
23/Jul/2014UBN9.429.159.019.01-0.410630,7295,760,088.66Chart
23/Jul/2014UNILEVER49.0049.0049.0049.000.000569,53027,492,399.54Chart
23/Jul/2014UNITYBNK0.500.500.500.500.000615,640307,820.00Chart
23/Jul/2014UPL4.294.304.114.11-0.180599,1702,495,828.19Chart
23/Jul/2014VETGRIF3019.3219.4419.3719.370.05010,510204,313.70Chart
23/Jul/2014VITAFOAM4.354.204.144.15-0.200582,9002,425,593.36Chart
23/Jul/2014VONO1.441.441.441.440.0001,1301,548.10Chart
23/Jul/2014WAPCO120.00119.98117.27117.27-2.730218,94226,149,403.62Chart
23/Jul/2014WAPIC0.900.900.890.89-0.01015,474,68513,925,893.99Chart
23/Jul/2014WEMABANK1.151.101.101.10-0.050628,012690,813.20Chart
23/Jul/2014ZENITHBANK25.0025.0024.9024.95-0.0502,580,90164,396,989.13Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments