Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
02/Apr/2020ABCTRANS0.350.350.350.350.0009,4563,309.60Chart
02/Apr/2020ACADEMY0.340.340.340.340.000696215.76Chart
02/Apr/2020ACCESS5.755.655.455.50-0.25010,070,52455,949,633.40Chart
02/Apr/2020AFRIPRUD3.603.603.603.600.000271,834933,925.16Chart
02/Apr/2020AFROMEDIA0.340.340.340.340.00066,00020,460.00Chart
02/Apr/2020AIICO0.750.740.740.74-0.010345,875257,649.25Chart
02/Apr/2020AIRTELAFRI298.90298.90298.90298.900.00011536,088.90Chart
02/Apr/2020ALEX8.108.108.108.100.00010,00073,000.00Chart
02/Apr/2020ARDOVA13.8013.8013.8013.800.000110,5001,375,725.00Chart
02/Apr/2020BERGER6.706.706.706.700.0002,00013,200.00Chart
02/Apr/2020BOCGAS4.054.054.054.050.0005,00022,250.00Chart
02/Apr/2020CADBURY7.107.107.107.100.000433,1433,032,001.20Chart
02/Apr/2020CAP23.2023.2023.2023.200.000151,4613,211,140.25Chart
02/Apr/2020CAVERTON2.172.172.172.170.00054,000118,800.00Chart
02/Apr/2020CHAMPION0.800.800.800.800.000800657.00Chart
02/Apr/2020CHAMS0.210.220.210.210.0001,221,600258,652.00Chart
02/Apr/2020CHIPLC0.300.300.300.300.0005,0001,650.00Chart
02/Apr/2020CONOIL13.1513.1513.1513.150.00013,960186,398.50Chart
02/Apr/2020CORNERST0.600.580.580.58-0.0201,009,428585,339.16Chart
02/Apr/2020COURTVILLE0.200.200.200.200.0001,306,050261,370.50Chart
02/Apr/2020CUSTODIAN5.605.605.605.600.000301,2801,551,516.50Chart
02/Apr/2020CUTIX1.401.401.401.400.00036,35048,016.50Chart
02/Apr/2020DAARCOMM0.330.330.330.330.00030.90Chart
02/Apr/2020DANGCEM116.80128.40116.80128.4011.6002,544,336298,229,645.40Chart
02/Apr/2020DANGSUGAR8.908.908.908.900.000186,5571,732,253.70Chart
02/Apr/2020ETERNA2.392.392.392.390.00021,00045,360.00Chart
02/Apr/2020ETI4.054.003.903.90-0.150982,2713,910,619.50Chart
02/Apr/2020FBNH3.904.153.703.70-0.20028,960,362109,243,504.40Chart
02/Apr/2020FCMB1.501.471.451.45-0.0502,980,1134,364,601.06Chart
02/Apr/2020FIDELITYBK1.751.751.661.70-0.05012,195,46820,934,969.67Chart
02/Apr/2020FIDSON2.542.542.542.540.000555,7501,304,686.00Chart
02/Apr/2020FLOURMILL19.1520.2018.2020.201.0502,170,10941,115,180.45Chart
02/Apr/2020GLAXOSMITH4.404.804.804.800.400675,0353,236,409.50Chart
02/Apr/2020GUARANTY17.5517.7017.2517.30-0.25034,183,367595,983,514.50Chart
02/Apr/2020GUINNESS22.7022.7022.7022.700.00023,028499,948.50Chart
02/Apr/2020HONYFLOUR0.980.900.900.90-0.080200,398180,492.20Chart
02/Apr/2020IKEJAHOTEL0.900.900.900.900.00025,50024,660.00Chart
02/Apr/2020INTBREW5.355.005.005.00-0.350663,2813,315,180.85Chart
02/Apr/2020JAIZBANK0.480.480.480.480.000121,90063,350.00Chart
02/Apr/2020JBERGER22.0522.0522.0522.050.000194,3084,288,436.45Chart
02/Apr/2020JULI1.511.511.511.510.000470639.20Chart
02/Apr/2020LEARNAFRCA1.001.001.001.000.0007,1627,579.72Chart
02/Apr/2020LINKASSURE0.410.410.410.410.000310,495127,302.95Chart
02/Apr/2020LIVESTOCK0.640.700.700.700.060833,700581,588.00Chart
02/Apr/2020MANSARD1.751.751.751.750.0006,62010,573.50Chart
02/Apr/2020MAYBAKER2.142.142.142.140.000139,034326,729.90Chart
02/Apr/2020MBENEFIT0.200.200.200.200.0001,292,790258,558.00Chart
02/Apr/2020MEYER0.500.500.500.500.000954479.70Chart
02/Apr/2020MOBIL160.90160.90160.90160.900.0009,5271,479,876.90Chart
02/Apr/2020MTNN98.4095.0092.8092.80-5.6001,330,793126,111,604.40Chart
02/Apr/2020NAHCO2.602.602.602.600.000234,114549,439.25Chart
02/Apr/2020NASCON8.508.508.508.500.00031,023287,284.80Chart
02/Apr/2020NB24.8024.0022.5022.50-2.30010,825,550244,221,247.60Chart
02/Apr/2020NCR2.002.002.002.000.0004896.00Chart
02/Apr/2020NEIMETH0.480.480.480.480.00050,54026,280.80Chart
02/Apr/2020NEM2.072.072.072.070.000135,000275,900.00Chart
02/Apr/2020NESF552.20552.20552.20552.200.0003018,222.00Chart
02/Apr/2020NESTLE765.00765.00765.00765.000.000147,299112,668,010.50Chart
02/Apr/2020NSE30894.05895.10877.49893.69-0.360238,688,3512,827,515,405.00Chart
02/Apr/2020NSE50891.55900.05878.73900.058.500216,858,2962,594,487,634.00Chart
02/Apr/2020NSEAFRBVI600.12601.62584.11584.11-16.010158,728,5931,835,660,366.00Chart
02/Apr/2020NSEAFRHDYI1086.111097.631075.471097.1010.990182,896,3282,166,703,288.00Chart
02/Apr/2020NSEASI21100.5421170.0020790.7121121.2020.660255,526,0002,864,513,959.00Chart
02/Apr/2020NSEBNK231.17231.80225.81226.10-5.070174,707,4471,857,894,627.00Chart
02/Apr/2020NSECG664.29664.29649.75656.67-7.620225,652,3002,692,629,757.00Chart
02/Apr/2020NSECNSMRGDS321.53321.53313.37315.44-6.09015,389,896410,868,771.80Chart
02/Apr/2020NSEINDUSTR1013.531037.591013.531037.5924.0603,388,080307,358,672.40Chart
02/Apr/2020NSEINS119.49119.49118.12118.49-1.0003,774,0471,682,642.70Chart
02/Apr/2020NSELOTUSISLM1505.511524.611489.681517.7112.2005,857,077550,079,106.40Chart
02/Apr/2020NSEMAINBOARD876.75876.76868.74870.43-6.32097,751,7531,091,236,199.00Chart
02/Apr/2020NSEMERIGRW967.71967.71957.56965.85-1.86016,426,995139,596,148.50Chart
02/Apr/2020NSEMERIVAL1041.391053.171022.231050.689.290139,412,8931,523,854,173.00Chart
02/Apr/2020NSEOILGAS215.25215.25215.25215.250.000348,1955,426,619.25Chart
02/Apr/2020NSEPENSION818.79818.79805.80811.50-7.290243,896,4372,848,991,299.00Chart
02/Apr/2020NSEPREMIUM1738.771767.451703.001755.6116.840157,774,2471,773,277,760.00Chart
02/Apr/2020OANDO2.052.052.052.050.000196,713407,102.25Chart
02/Apr/2020OKOMUOIL55.0555.0555.0555.050.00014,453795,723.65Chart
02/Apr/2020PRESCO36.4536.4536.4536.450.00018,989631,155.35Chart
02/Apr/2020PZ4.404.404.404.400.000533,8082,168,747.20Chart
02/Apr/2020REDSTAREX2.902.852.812.81-0.090311,851882,353.70Chart
02/Apr/2020SEPLAT544.50544.50544.50544.500.000760379,406.00Chart
02/Apr/2020STANBIC24.3023.9023.9023.90-0.400260,2096,219,442.10Chart
02/Apr/2020STERLNBANK1.101.111.021.110.0102,158,0442,276,092.44Chart
02/Apr/2020TOTAL96.3096.3096.3096.300.00016,7351,598,110.60Chart
02/Apr/2020TRANSCORP0.650.650.590.650.00013,426,8298,093,764.79Chart
02/Apr/2020UAC-PROP0.950.950.950.950.00080,80070,382.00Chart
02/Apr/2020UACN6.706.556.506.50-0.200372,3172,430,627.25Chart
02/Apr/2020UBA4.954.954.854.85-0.10013,383,85265,631,826.40Chart
02/Apr/2020UBN6.606.606.606.600.000160,348973,708.00Chart
02/Apr/2020UCAP2.062.152.052.05-0.0104,062,3568,542,154.79Chart
02/Apr/2020UNILEVER9.909.909.909.900.000159,6241,585,444.40Chart
02/Apr/2020UNIONDAC0.250.260.260.260.010107,11327,849.38Chart
02/Apr/2020UNITYBNK0.420.420.420.420.00017,9587,233.20Chart
02/Apr/2020UPDCREIT3.153.153.153.150.00055,440190,988.50Chart
02/Apr/2020UPL0.990.990.990.990.0002,5002,625.00Chart
02/Apr/2020VETGRIF309.829.909.829.820.0005,15950,669.38Chart
02/Apr/2020VITAFOAM4.254.254.254.250.00015,27662,323.44Chart
02/Apr/2020WAPCO9.209.209.209.200.000652,9795,856,190.55Chart
02/Apr/2020WAPIC0.260.250.240.25-0.010668,839165,669.84Chart
02/Apr/2020WEMABANK0.480.490.460.490.010621,032294,963.96Chart
02/Apr/2020ZENITHBANK11.4011.3510.9511.00-0.400100,830,6411,111,875,949.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments