Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
17/Jan/2019ABBEYBDS0.980.980.980.980.0001,1001,100.00Chart
17/Jan/2019ABCTRANS0.270.270.270.270.00013,2003,300.00Chart
17/Jan/2019ACCESS5.805.805.705.75-0.05019,477,026112,120,805.20Chart
17/Jan/2019AFRIPRUD4.004.004.004.000.000204,769863,966.45Chart
17/Jan/2019AIICO0.630.640.640.640.010538,760349,285.17Chart
17/Jan/2019AIRSERVICE7.157.157.157.150.00073,741487,413.20Chart
17/Jan/2019BERGER8.608.608.608.600.0001,50012,150.00Chart
17/Jan/2019BETAGLAS60.3060.3060.3060.300.0001,896112,504.20Chart
17/Jan/2019BOCGAS3.793.793.793.790.00010,00041,600.00Chart
17/Jan/2019CADBURY10.0010.0010.0010.000.00065,821624,874.60Chart
17/Jan/2019CAP31.5031.5031.5031.500.0007,995237,212.90Chart
17/Jan/2019CAPOIL0.230.230.230.230.00025,0005,250.00Chart
17/Jan/2019CCNN22.0023.0022.0023.001.000569,41912,671,637.00Chart
17/Jan/2019CHAMPION1.551.551.551.550.00058,90089,540.00Chart
17/Jan/2019CHAMS0.200.200.200.200.00044,8008,960.00Chart
17/Jan/2019CHIPLC0.380.380.380.380.000500190.00Chart
17/Jan/2019CILEASING9.049.049.049.040.000113,550960,709.00Chart
17/Jan/2019CONOIL23.2523.2523.2523.250.00032,666706,942.55Chart
17/Jan/2019CORNERST0.220.200.200.20-0.020333,29566,659.00Chart
17/Jan/2019COURTVILLE0.200.200.200.200.00010020.00Chart
17/Jan/2019CUSTODIAN5.805.905.905.900.100153,486906,237.40Chart
17/Jan/2019CUTIX1.801.801.801.800.0006001,182.00Chart
17/Jan/2019DANGCEM188.00190.00183.50190.002.0001,124,510208,980,775.50Chart
17/Jan/2019DANGFLOUR6.406.456.456.450.050347,4022,239,781.60Chart
17/Jan/2019DANGSUGAR14.5514.5514.5514.550.000202,3102,974,356.10Chart
17/Jan/2019DIAMONDBNK2.112.122.082.110.00059,564,930125,133,365.80Chart
17/Jan/2019ETERNA4.404.404.404.400.000165,292717,195.20Chart
17/Jan/2019ETI13.5013.8013.8013.800.3007,887,867108,960,635.30Chart
17/Jan/2019ETRANZACT3.953.563.563.56-0.390120,000427,200.00Chart
17/Jan/2019FBNH7.357.407.307.350.00010,806,93379,407,736.25Chart
17/Jan/2019FCMB1.841.831.811.82-0.0203,203,2055,840,519.31Chart
17/Jan/2019FGS2019S2931.331001.661001.661001.6670.3303030,049.65Chart
17/Jan/2019FGS2020111007.341007.301000.001007.30-0.0404141,080.34Chart
17/Jan/2019FIDELITYBK2.052.052.002.00-0.0509,565,36119,213,318.94Chart
17/Jan/2019FIRSTALUM0.330.310.310.31-0.020184,33457,143.54Chart
17/Jan/2019FLOURMILL19.4519.4519.4519.450.00083,0601,638,902.85Chart
17/Jan/2019FO29.4030.1530.1530.150.750327,8399,857,748.00Chart
17/Jan/2019GLAXOSMITH11.8012.0012.0012.000.200339,9454,097,674.70Chart
17/Jan/2019GUARANTY32.6032.6032.3032.40-0.20045,587,0831,480,306,539.00Chart
17/Jan/2019GUINNESS71.0071.0071.0071.000.00033,6162,158,089.70Chart
17/Jan/2019HONYFLOUR1.261.301.241.24-0.0201,317,1741,637,427.98Chart
17/Jan/2019IKEJAHOTEL1.521.521.521.520.00098,630150,155.60Chart
17/Jan/2019INTBREW30.2530.2530.2530.250.0002,03560,957.50Chart
17/Jan/2019JAIZBANK0.500.540.530.540.0402,630,4761,409,405.84Chart
17/Jan/2019JAPAULOIL0.200.200.200.200.000422,95384,590.60Chart
17/Jan/2019JBERGER28.4028.4028.4028.400.00026,115673,439.75Chart
17/Jan/2019LASACO0.300.300.300.300.000946,770286,103.00Chart
17/Jan/2019LEARNAFRCA1.221.221.221.220.0001,3991,846.68Chart
17/Jan/2019LINKASSURE0.590.590.590.590.000150,00084,812.00Chart
17/Jan/2019LIVESTOCK0.530.530.530.530.00011,2445,700.96Chart
17/Jan/2019MANSARD1.951.861.861.86-0.090797,8601,489,280.60Chart
17/Jan/2019MAYBAKER2.452.452.452.450.00076,300190,955.00Chart
17/Jan/2019MBENEFIT0.210.210.210.210.00010,0002,100.00Chart
17/Jan/2019MEDVIEWAIR2.052.052.052.050.0001018.50Chart
17/Jan/2019MEYER0.590.590.590.590.00041,43222,373.28Chart
17/Jan/2019MOBIL184.00188.00188.00188.004.000153,00528,745,161.00Chart
17/Jan/2019MRS23.1523.1523.1523.150.0005,120117,048.00Chart
17/Jan/2019MULTIVERSE0.200.200.200.200.00020040.00Chart
17/Jan/2019NAHCO3.403.353.313.32-0.0801,396,6034,648,981.56Chart
17/Jan/2019NASCON18.6018.1018.0018.00-0.600346,0076,226,448.10Chart
17/Jan/2019NB78.0078.7578.0078.750.7505,957,030465,373,464.80Chart
17/Jan/2019NCR6.006.006.006.000.0003,52719,045.80Chart
17/Jan/2019NEIMETH0.610.670.670.670.060422,928283,169.76Chart
17/Jan/2019NEM2.062.262.102.260.2001,519,9003,402,474.00Chart
17/Jan/2019NESF552.20552.20552.20552.200.0006033,132.00Chart
17/Jan/2019NESTLE1401.101401.101401.101401.100.00016,54323,406,040.90Chart
17/Jan/2019NIGERINS0.240.240.240.240.00014,5613,561.86Chart
17/Jan/2019NOTORE62.5062.5062.5062.500.00010,000625,000.00Chart
17/Jan/2019NPFMCRFBK1.591.461.461.46-0.130233,640344,968.70Chart
17/Jan/2019NSE301361.681365.701355.111364.963.280137,527,1193,075,253,531.00Chart
17/Jan/2019NSE501605.221609.061597.821607.942.720180,541,1273,075,593,193.00Chart
17/Jan/2019NSEASI30460.6830597.0230297.3830583.21122.530231,191,2413,261,981,979.00Chart
17/Jan/2019NSEBNK381.89382.14378.62380.91-0.980111,403,9442,186,076,108.00Chart
17/Jan/2019NSECG1188.061188.241181.601186.05-2.010128,463,2942,910,130,042.00Chart
17/Jan/2019NSECNSMRGDS707.50709.56707.14709.502.0008,884,075510,779,673.90Chart
17/Jan/2019NSEINDUSTR1265.971291.831265.911291.8325.8602,956,815235,002,008.80Chart
17/Jan/2019NSEINS120.93123.21121.02121.020.09016,213,4938,894,224.49Chart
17/Jan/2019NSELOTUSISLM2210.862233.962209.972233.9623.1005,808,297303,138,134.10Chart
17/Jan/2019NSEMAINBOARD1395.331401.061393.941399.464.130174,446,4192,386,385,918.00Chart
17/Jan/2019NSEOILGAS281.01283.15281.01282.431.4205,441,51162,971,468.25Chart
17/Jan/2019NSEPENSION1184.121188.971182.351188.764.640133,161,7682,981,482,159.00Chart
17/Jan/2019NSEPREMIUM2127.422138.822091.332138.8211.40056,744,822875,596,060.80Chart
17/Jan/2019OANDO4.404.504.404.400.0004,917,61921,717,939.70Chart
17/Jan/2019OKOMUOIL82.0082.0082.0082.000.0008,860691,423.00Chart
17/Jan/2019PRESCO62.0062.0062.0062.000.000149,9609,289,624.50Chart
17/Jan/2019PRESTIGE0.500.500.500.500.000206,181103,090.50Chart
17/Jan/2019PZ11.0011.8511.8511.850.850150,3171,728,336.70Chart
17/Jan/2019REDSTAREX4.404.404.404.400.00011,70053,798.00Chart
17/Jan/2019REGALINS0.200.200.200.200.000111,80022,360.00Chart
17/Jan/2019RESORTSAL0.310.280.280.28-0.030100,10028,028.00Chart
17/Jan/2019ROYALEX0.240.260.230.260.020585,673141,489.97Chart
17/Jan/2019RR2018WAPCO0.100.030.010.01-0.09027,000610.00Chart
17/Jan/2019SCOA2.932.932.932.930.000375990.00Chart
17/Jan/2019SEPLAT576.00576.00576.00576.000.0002,1521,220,114.00Chart
17/Jan/2019SOVRENINS0.220.240.240.240.0207,431,2391,783,497.36Chart
17/Jan/2019STANBIC47.5047.0047.0047.00-0.500119,8745,616,018.40Chart
17/Jan/2019STANBICETF30102.00102.00102.00102.000.000404,080.00Chart
17/Jan/2019STERLNBANK1.992.002.002.000.0101,167,1892,335,919.25Chart
17/Jan/2019SUNUASSUR0.200.200.200.200.0001,931,000386,200.00Chart
17/Jan/2019TOTAL195.00195.00195.00195.000.0003,110606,515.00Chart
17/Jan/2019TRANSCORP1.261.301.271.290.0303,661,5924,728,823.66Chart
17/Jan/2019UAC-PROP1.651.651.651.650.00033,06258,229.84Chart
17/Jan/2019UACN8.808.808.708.800.000531,0234,631,642.25Chart
17/Jan/2019UBA7.457.507.407.500.0504,477,46933,388,397.70Chart
17/Jan/2019UBN6.156.156.156.150.00054,599332,777.15Chart
17/Jan/2019UCAP3.153.173.153.170.0201,590,7624,986,402.38Chart
17/Jan/2019UNILEVER37.0037.0037.0037.000.00040,0191,448,648.25Chart
17/Jan/2019UNIONDAC0.270.290.260.290.0201,202,851337,869.77Chart
17/Jan/2019UNITYBNK0.830.830.830.830.000561,896511,325.36Chart
17/Jan/2019UPDCREIT5.955.955.955.950.000201,5151,198,332.50Chart
17/Jan/2019UPL2.002.002.002.000.00013,50026,455.00Chart
17/Jan/2019VITAFOAM4.504.504.504.500.000263,8411,172,804.84Chart
17/Jan/2019WAPCO12.5012.5512.5512.550.0501,025,12912,907,030.40Chart
17/Jan/2019WAPIC0.420.420.400.420.0002,221,627914,611.00Chart
17/Jan/2019WEMABANK0.580.610.600.610.030725,271437,107.97Chart
17/Jan/2019ZENITHBANK21.9521.9521.4021.70-0.25019,831,603427,571,201.70Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments