Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
21/Jan/2020ACCESS10.7510.7010.0510.05-0.70033,001,195340,753,691.30Chart
21/Jan/2020AFRIPRUD4.644.604.604.60-0.0401,623,3767,477,364.59Chart
21/Jan/2020AIICO0.810.840.800.810.0003,052,2752,500,276.16Chart
21/Jan/2020AIRTELAFRI298.90298.90298.90298.900.0005717,670.00Chart
21/Jan/2020ARBICO3.513.163.163.16-0.350106,000334,960.00Chart
21/Jan/2020AUSTINLAZ2.092.102.092.090.00015,000,00031,400,000.00Chart
21/Jan/2020BERGER6.756.756.756.750.00018,959134,608.90Chart
21/Jan/2020BETAGLAS63.9063.9063.9063.900.0002,480145,672.90Chart
21/Jan/2020BOCGAS4.954.954.954.950.0007,97039,131.50Chart
21/Jan/2020BUACEMENT37.0036.4535.8036.45-0.550729,57926,346,608.75Chart
21/Jan/2020CADBURY10.8510.8510.8510.850.000188,3082,004,236.55Chart
21/Jan/2020CAP25.0025.0025.0025.000.00092,2292,482,252.75Chart
21/Jan/2020CAVERTON2.802.802.802.800.000113,012309,554.20Chart
21/Jan/2020CHAMPION0.980.910.910.91-0.070335,000307,300.00Chart
21/Jan/2020CHAMS0.320.320.320.320.0001,006,500322,080.00Chart
21/Jan/2020CILEASING7.357.357.357.350.00044,000292,600.00Chart
21/Jan/2020CONOIL20.0020.0020.0020.000.00036,012701,971.50Chart
21/Jan/2020CORNERST0.570.570.570.570.0001,057,917633,569.28Chart
21/Jan/2020COURTVILLE0.230.240.240.240.010354,00082,460.00Chart
21/Jan/2020CUSTODIAN5.955.955.955.950.000310,0261,897,787.30Chart
21/Jan/2020CUTIX1.361.361.361.360.000421,743584,356.96Chart
21/Jan/2020DANGCEM175.00173.00173.00173.00-2.0002,392,021414,006,048.60Chart
21/Jan/2020DANGSUGAR14.6514.6514.6514.650.0001,409,48820,053,413.50Chart
21/Jan/2020DEAPCAP0.360.360.360.360.0002,667960.12Chart
21/Jan/2020ETERNA3.603.603.253.25-0.350826,8202,851,970.00Chart
21/Jan/2020ETI7.707.707.707.700.0002,386,77618,074,090.65Chart
21/Jan/2020FBNH7.507.557.457.500.0009,912,19374,328,006.10Chart
21/Jan/2020FCMB2.022.071.931.93-0.09016,242,10232,327,140.11Chart
21/Jan/2020FG112034S21051.001051.001051.001051.000.000472496,072.00Chart
21/Jan/2020FG152028S11166.001160.501160.501160.50-5.500124143,902.00Chart
21/Jan/2020FGS2020111000.001013.551013.551013.5513.550190192,574.88Chart
21/Jan/2020FGS202042750.001000.001000.001000.00250.00055,000.00Chart
21/Jan/2020FGS2022471005.001018.811018.811018.8113.810301306,660.61Chart
21/Jan/2020FGSUK2025S21100.001100.001070.001100.000.00032,50034,850,002.50Chart
21/Jan/2020FIDELITYBK2.242.252.232.240.00011,285,80425,221,334.03Chart
21/Jan/2020FIDSON2.552.552.552.550.00098,174255,344.32Chart
21/Jan/2020FLOURMILL23.5023.5023.5023.500.0001,128,61126,504,413.15Chart
21/Jan/2020FO20.6020.6020.6020.600.000321,7466,412,833.10Chart
21/Jan/2020GLAXOSMITH6.006.006.006.000.000283,9011,689,748.20Chart
21/Jan/2020GOLDBREW0.810.810.810.810.0009,0727,348.32Chart
21/Jan/2020GUARANTY34.0033.8532.2032.20-1.8009,361,871304,999,403.80Chart
21/Jan/2020GUINNESS30.2030.2030.2030.200.00080,5802,442,108.60Chart
21/Jan/2020HONYFLOUR1.031.131.081.080.0503,236,4553,531,466.33Chart
21/Jan/2020IKEJAHOTEL1.121.121.121.120.0006,2406,896.67Chart
21/Jan/2020INTBREW9.009.008.459.000.0002,508,40521,845,060.00Chart
21/Jan/2020JAIZBANK0.690.660.650.66-0.0303,049,7432,002,432.95Chart
21/Jan/2020JAPAULOIL0.200.200.200.200.000982,069197,243.80Chart
21/Jan/2020JBERGER21.4521.4521.4521.450.000397,6608,265,575.35Chart
21/Jan/2020JOHNHOLT0.560.560.560.560.00028,43615,924.16Chart
21/Jan/2020LASACO0.270.270.250.270.0002,081,416529,197.60Chart
21/Jan/2020LAWUNION0.550.600.600.600.050762,285457,371.00Chart
21/Jan/2020LEARNAFRCA1.211.211.211.210.0001,2001,560.00Chart
21/Jan/2020LINKASSURE0.480.480.480.480.00022,01010,945.20Chart
21/Jan/2020LIVESTOCK0.550.570.560.570.020478,435267,371.15Chart
21/Jan/2020MANSARD2.102.132.132.130.030197,931421,583.03Chart
21/Jan/2020MAYBAKER2.172.172.172.170.000198,960406,259.10Chart
21/Jan/2020MBENEFIT0.200.200.200.200.000355,40171,080.20Chart
21/Jan/2020MCNICHOLS0.460.460.460.460.000500210.00Chart
21/Jan/2020MEYER0.460.460.460.460.0009,4723,978.24Chart
21/Jan/2020MOBIL147.90147.90147.90147.900.00036,0744,995,500.00Chart
21/Jan/2020MORISON0.500.500.500.500.0001,500675.00Chart
21/Jan/2020MRS15.3015.3015.3015.300.00012,023165,917.40Chart
21/Jan/2020MTNN128.30128.50127.00128.500.2002,749,116351,205,692.70Chart
21/Jan/2020MULTIVERSE0.200.200.200.200.00015,0003,000.00Chart
21/Jan/2020NAHCO2.402.402.402.400.0003,958,8609,504,420.40Chart
21/Jan/2020NASCON15.7015.7015.7015.700.000111,1081,762,237.65Chart
21/Jan/2020NB51.1052.0052.0052.000.900778,05140,507,596.45Chart
21/Jan/2020NCR3.653.653.653.650.00010,41635,400.56Chart
21/Jan/2020NEIMETH0.510.510.510.510.000302,402154,563.22Chart
21/Jan/2020NEM2.002.002.002.000.00094,550194,263.50Chart
21/Jan/2020NESTLE1380.001380.001380.001380.000.00045,79662,091,365.00Chart
21/Jan/2020NIGERINS0.200.200.200.200.0006,577,6161,315,523.20Chart
21/Jan/2020NNFM4.304.304.304.300.0002,99811,692.20Chart
21/Jan/2020NPFMCRFBK1.231.201.201.20-0.030491,256589,507.20Chart
21/Jan/2020NSE301320.021320.511302.581308.44-11.580192,525,8253,505,266,122.00Chart
21/Jan/2020NSE501467.811470.351450.441451.44-16.370153,791,7592,560,562,255.00Chart
21/Jan/2020NSEAFRBVI1142.301143.321098.801098.80-43.500122,631,8282,147,775,040.00Chart
21/Jan/2020NSEAFRHDYI1602.071602.801563.191566.58-35.490162,923,5442,690,491,199.00Chart
21/Jan/2020NSEASI29710.5629723.7529360.1329462.76-247.800272,839,3623,713,082,241.00Chart
21/Jan/2020NSEBNK409.23409.64394.46394.56-14.670144,156,6812,197,968,672.00Chart
21/Jan/2020NSECG1176.761178.371156.011156.15-20.610178,413,0863,048,329,517.00Chart
21/Jan/2020NSECNSMRGDS560.54562.58559.25562.471.93011,196,867191,941,237.50Chart
21/Jan/2020NSEINDUSTR1228.221235.151210.581222.69-5.53013,846,012618,118,514.70Chart
21/Jan/2020NSEINS128.35129.35128.10129.250.90014,512,5956,204,254.31Chart
21/Jan/2020NSELOTUSISLM2050.472050.872024.702038.46-12.01015,697,555912,783,262.50Chart
21/Jan/2020NSEMAINBOARD1178.191178.801164.241168.00-10.190134,355,310848,201,023.60Chart
21/Jan/2020NSEMERIGRW1401.701405.691397.521405.693.99016,282,014145,601,466.30Chart
21/Jan/2020NSEMERIVAL1722.221727.861688.821689.17-33.050126,811,6382,044,797,733.00Chart
21/Jan/2020NSEOILGAS248.99249.71248.99249.710.72018,873,916116,352,111.70Chart
21/Jan/2020NSEPENSION1133.741133.851120.451125.36-8.380203,070,1403,559,481,518.00Chart
21/Jan/2020NSEPREMIUM2525.652527.112495.542505.33-20.320138,484,0522,864,881,218.00Chart
21/Jan/2020OANDO3.523.603.603.600.08018,206,05665,589,810.19Chart
21/Jan/2020OKOMUOIL66.0066.0066.0066.000.00078,5295,222,420.95Chart
21/Jan/2020PHARMDEKO1.501.501.501.500.00012,60018,900.00Chart
21/Jan/2020PRESCO52.2552.2552.2552.250.00023,2591,243,551.00Chart
21/Jan/2020PZ5.855.855.855.850.000346,5802,016,278.30Chart
21/Jan/2020REDSTAREX4.454.454.454.450.0005002,100.00Chart
21/Jan/2020REGALINS0.200.200.200.200.000165,00033,000.00Chart
21/Jan/2020ROYALEX0.330.330.330.330.00021,5006,450.00Chart
21/Jan/2020RTBRISCOE0.200.200.200.200.0007,0191,403.80Chart
21/Jan/2020SCOA2.932.932.932.930.0001,1202,956.80Chart
21/Jan/2020SEPLAT588.00588.00588.00588.000.00015,1709,554,408.00Chart
21/Jan/2020SKYAVN4.154.154.154.150.0002,0007,480.00Chart
21/Jan/2020SMURFIT0.290.290.290.290.0006018.60Chart
21/Jan/2020SOVRENINS0.200.200.200.200.00097,00019,400.00Chart
21/Jan/2020STANBIC42.5042.5042.5042.500.00033,9341,403,561.05Chart
21/Jan/2020STERLNBANK1.901.881.881.88-0.0202,012,1993,765,037.36Chart
21/Jan/2020STUDPRESS1.991.991.991.990.00018,10036,038.00Chart
21/Jan/2020THOMASWY0.350.350.350.350.0001,252413.16Chart
21/Jan/2020TOTAL117.00117.00117.00117.000.000246,83528,931,671.50Chart
21/Jan/2020TRANSCOHOT4.454.454.454.450.0001,0004,050.00Chart
21/Jan/2020TRANSCORP1.031.071.031.070.0404,860,7055,047,027.62Chart
21/Jan/2020TRANSEXPR0.900.900.900.900.0001,2501,012.50Chart
21/Jan/2020TRIPPLEG0.580.580.580.580.00010,0005,300.00Chart
21/Jan/2020UAC-PROP1.001.001.001.000.0003,9004,016.00Chart
21/Jan/2020UACN10.7010.5510.5510.55-0.1502,729,05928,857,337.40Chart
21/Jan/2020UBA8.858.858.508.50-0.35022,425,192193,717,085.00Chart
21/Jan/2020UBN6.056.056.056.050.00091,434543,801.75Chart
21/Jan/2020UCAP2.702.752.702.750.0503,850,68910,516,716.45Chart
21/Jan/2020UNILEVER18.0018.0018.0018.000.000280,6075,159,774.00Chart
21/Jan/2020UNIONDAC0.210.210.210.210.00076,00015,960.00Chart
21/Jan/2020UNITYBNK0.650.690.690.690.040513,965355,501.99Chart
21/Jan/2020UPDCREIT3.453.503.453.500.050907,8193,144,575.55Chart
21/Jan/2020UPL1.301.301.251.25-0.0501,494,1711,912,274.58Chart
21/Jan/2020VANLEER9.109.109.109.100.00044,000400,400.00Chart
21/Jan/2020VITAFOAM4.965.005.005.000.040744,3803,704,085.72Chart
21/Jan/2020WAPCO16.3517.6016.5017.351.00010,179,529174,414,987.60Chart
21/Jan/2020WAPIC0.370.370.370.370.00049,19418,045.14Chart
21/Jan/2020WEMABANK0.720.730.720.730.0102,732,8311,990,496.97Chart
21/Jan/2020ZENITHBANK22.7523.0022.3522.35-0.40057,809,6361,306,901,298.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments