Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
15/Jan/2021ABBEYBDS1.051.051.051.050.0002,5002,625.00Chart
15/Jan/2021ABCTRANS0.350.350.350.350.000100,57135,813.39Chart
15/Jan/2021ACADEMY0.360.390.390.390.030243,00094,770.00Chart
15/Jan/2021ACCESS9.509.759.409.700.20047,973,050461,743,377.30Chart
15/Jan/2021AFRINSURE0.200.200.200.200.00022,3004,460.00Chart
15/Jan/2021AFRIPRUD7.007.006.967.000.0003,471,95024,205,495.97Chart
15/Jan/2021AFROMEDIA0.200.200.200.200.0001,075215.00Chart
15/Jan/2021AIICO1.201.241.201.200.0002,371,7762,915,031.98Chart
15/Jan/2021AIRTELAFRI851.80851.80851.80851.800.000799657,306.70Chart
15/Jan/2021ARBICO1.031.031.031.030.00010,00010,200.00Chart
15/Jan/2021ARDOVA21.8520.9019.7019.70-2.1505,511,506111,218,122.10Chart
15/Jan/2021BERGER8.058.058.058.050.00053,445390,477.80Chart
15/Jan/2021BETAGLAS55.4055.4055.4055.400.00012,329629,911.90Chart
15/Jan/2021BOCGAS12.5212.5212.5212.520.00092,8001,274,661.00Chart
15/Jan/2021BUACEMENT79.9079.9079.9079.900.000347,68027,184,856.95Chart
15/Jan/2021CADBURY9.309.509.509.500.200722,1356,870,754.80Chart
15/Jan/2021CAP20.0020.0020.0020.000.000248,4144,995,809.10Chart
15/Jan/2021CAVERTON2.002.111.981.98-0.0204,835,9359,785,749.83Chart
15/Jan/2021CHAMPION1.231.351.351.350.120286,164386,321.40Chart
15/Jan/2021CHAMS0.260.280.280.280.0202,819,202789,376.56Chart
15/Jan/2021CHELLARAM2.262.262.262.260.0001,8454,169.70Chart
15/Jan/2021CHIPLC0.320.350.320.350.0304,960,7021,642,156.70Chart
15/Jan/2021CILEASING5.705.705.705.700.000164,164843,204.44Chart
15/Jan/2021CONOIL21.0021.0021.0021.000.00020,198403,846.05Chart
15/Jan/2021CORNERST0.620.650.650.650.030612,504387,728.33Chart
15/Jan/2021COURTVILLE0.220.240.220.220.00023,669,2265,447,403.05Chart
15/Jan/2021CUSTODIAN6.006.006.006.000.000413,8552,479,344.50Chart
15/Jan/2021CUTIX2.092.092.092.090.000126,766273,180.02Chart
15/Jan/2021DAARCOMM0.300.270.270.27-0.0301,554,201419,634.27Chart
15/Jan/2021DANGCEM237.00237.00237.00237.000.0001,334,175307,358,016.40Chart
15/Jan/2021DANGSUGAR20.3520.8020.4520.800.45013,735,798283,334,561.10Chart
15/Jan/2021DEAPCAP0.200.200.200.200.00011,0002,200.00Chart
15/Jan/2021ETERNA5.305.305.305.300.000111,515577,038.80Chart
15/Jan/2021ETI6.506.506.506.500.0001,855,00812,090,291.90Chart
15/Jan/2021FBNH7.507.707.507.600.10023,104,942175,332,028.10Chart
15/Jan/2021FCMB3.223.273.203.230.01010,213,62232,985,468.93Chart
15/Jan/2021FGS2021291005.641000.001000.001000.00-5.6402020,000.02Chart
15/Jan/2021FGS2021411042.871042.341026.301026.30-16.5702,5002,566,717.04Chart
15/Jan/2021FGS2022671000.001000.001000.001000.000.0005050,000.00Chart
15/Jan/2021FIDELITYBK2.702.792.702.770.07018,029,60049,206,337.20Chart
15/Jan/2021FIDSON4.604.604.604.600.000196,452923,076.95Chart
15/Jan/2021FLOURMILL30.0032.9530.0032.802.8007,461,830234,350,439.00Chart
15/Jan/2021FTNCOCOA0.660.700.690.690.0304,756,0003,298,027.66Chart
15/Jan/2021GLAXOSMITH7.007.007.007.000.000665,4334,587,454.45Chart
15/Jan/2021GUARANTY33.0033.1033.0033.050.05038,621,2831,276,653,679.00Chart
15/Jan/2021GUINNESS18.8519.0019.0019.000.1502,135,60540,539,718.80Chart
15/Jan/2021HONYFLOUR1.241.241.211.22-0.0202,399,0382,966,763.93Chart
15/Jan/2021INITSPLC0.520.520.520.520.000125,00059,250.00Chart
15/Jan/2021INTBREW6.806.806.806.800.000475,7773,143,860.90Chart
15/Jan/2021INTERLINK2.912.912.912.910.000312901.68Chart
15/Jan/2021JAIZBANK0.700.720.680.69-0.0105,742,8963,975,021.85Chart
15/Jan/2021JAPAULGOLD1.391.521.411.520.130115,831,962174,903,596.70Chart
15/Jan/2021JBERGER18.5519.2519.2519.250.700413,4537,832,423.35Chart
15/Jan/2021JOHNHOLT0.500.500.500.500.000690365.00Chart
15/Jan/2021LASACO0.450.450.430.450.00010,116,9444,528,451.35Chart
15/Jan/2021LEARNAFRCA1.001.010.990.99-0.010584,500587,060.00Chart
15/Jan/2021LINKASSURE0.630.690.690.690.060267,285183,232.15Chart
15/Jan/2021LIVESTOCK1.922.111.902.110.1908,294,74916,830,533.30Chart
15/Jan/2021MANSARD1.511.641.601.600.09027,373,00244,626,022.18Chart
15/Jan/2021MAYBAKER3.853.633.633.63-0.220328,9231,194,225.79Chart
15/Jan/2021MBENEFIT0.390.420.410.420.03042,578,23717,878,859.54Chart
15/Jan/2021MCNICHOLS0.510.510.510.510.0003,2001,632.00Chart
15/Jan/2021MOBIL249.50249.50249.50249.500.00016,6363,927,416.70Chart
15/Jan/2021MRS13.7513.7513.7513.750.00039,996602,490.40Chart
15/Jan/2021MTNN168.00170.00168.00170.002.0002,046,163346,224,343.20Chart
15/Jan/2021NAHCO2.252.252.222.23-0.0201,093,1092,433,732.70Chart
15/Jan/2021NASCON17.5017.6017.5517.550.050731,19512,865,892.20Chart
15/Jan/2021NB58.0560.0060.0060.001.9501,499,27189,814,434.35Chart
15/Jan/2021NEIMETH2.062.102.102.100.0401,220,5252,556,192.24Chart
15/Jan/2021NEM2.302.302.302.300.000142,160300,556.00Chart
15/Jan/2021NESF552.20552.20552.20552.200.000200110,440.00Chart
15/Jan/2021NESTLE1505.001505.001505.001505.000.000310,556462,580,966.10Chart
15/Jan/2021NEWGOLD8700.008720.008720.008720.0020.00042366,240.00Chart
15/Jan/2021NIGERINS0.240.260.250.260.0209,312,0442,409,323.25Chart
15/Jan/2021NNFM6.747.417.417.410.670264,4001,958,148.00Chart
15/Jan/2021NOTORE62.5062.5062.5062.500.000201,200.00Chart
15/Jan/2021NPFMCRFBK1.721.731.731.730.010593,1791,026,284.92Chart
15/Jan/2021NSE301676.021688.691676.021687.1811.160319,069,2665,708,492,738.00Chart
15/Jan/2021NSE501691.131703.811691.491700.789.650277,123,1264,447,865,446.00Chart
15/Jan/2021NSEAFRBVI1169.051181.141167.791175.736.680160,276,2483,049,660,215.00Chart
15/Jan/2021NSEAFRHDYI2187.482222.962187.482209.2421.760219,707,7733,504,326,788.00Chart
15/Jan/2021NSEASI40963.1441202.6540963.1441176.14213.000666,731,7066,396,130,276.00Chart
15/Jan/2021NSEBNK413.67417.77413.92415.912.240209,136,6813,160,959,857.00Chart
15/Jan/2021NSECG1263.441276.971263.441274.0010.560317,200,6515,755,565,010.00Chart
15/Jan/2021NSECNSMRGDS598.02606.48597.98606.488.46032,497,3031,161,461,032.00Chart
15/Jan/2021NSEGROWTH958.96958.96958.96958.960.000126,84563,419.70Chart
15/Jan/2021NSEINDUSTR2060.692062.292060.692062.291.60019,080,605741,837,185.70Chart
15/Jan/2021NSEINS234.06246.26234.06243.759.690105,881,14979,001,454.58Chart
15/Jan/2021NSELOTUSISLM2875.412887.272875.152885.9810.57048,280,4591,976,339,714.00Chart
15/Jan/2021NSEMAINBOARD1772.281780.481772.731780.207.920501,607,8683,361,857,344.00Chart
15/Jan/2021NSEMERIGRW1685.121687.401685.301686.471.35088,068,0692,281,282,097.00Chart
15/Jan/2021NSEMERIVAL1966.822007.701966.821998.3531.530179,929,5352,331,995,256.00Chart
15/Jan/2021NSEOILGAS276.03276.03274.53274.53-1.5007,017,814160,363,028.00Chart
15/Jan/2021NSEPENSION1448.881467.231448.881464.2915.410382,716,6166,075,616,849.00Chart
15/Jan/2021NSEPREMIUM3492.293517.683492.223513.4321.140164,996,9933,034,209,512.00Chart
15/Jan/2021NSLTECH0.200.200.200.200.00081.60Chart
15/Jan/2021OANDO3.503.503.503.500.0001,261,7504,452,191.45Chart
15/Jan/2021OKOMUOIL93.0093.0093.0093.000.00092484,230.70Chart
15/Jan/2021OMATEK0.220.220.220.220.00052,56010,520.10Chart
15/Jan/2021PORTPAINT2.442.442.442.440.00062,000156,960.00Chart
15/Jan/2021PRESCO72.0074.0074.0074.002.000565,79541,836,145.00Chart
15/Jan/2021PRESTIGE0.500.500.490.500.000857,122419,882.60Chart
15/Jan/2021PZ5.205.205.205.200.000674,2853,508,549.10Chart
15/Jan/2021REDSTAREX3.503.503.503.500.000133,357455,129.45Chart
15/Jan/2021REGALINS0.300.330.310.330.0303,745,8851,200,424.35Chart
15/Jan/2021ROYALEX0.310.340.310.340.0305,923,7351,999,069.90Chart
15/Jan/2021RTBRISCOE0.200.200.200.200.00095,71419,142.80Chart
15/Jan/2021SCOA2.932.932.932.930.0003,84210,142.88Chart
15/Jan/2021SEPLAT540.00540.00540.00540.000.00070,10236,079,862.80Chart
15/Jan/2021SKYAVN3.203.203.203.200.00013,60040,350.00Chart
15/Jan/2021SOVRENINS0.240.260.260.260.0201,220,335317,287.10Chart
15/Jan/2021STANBIC44.0044.0044.0044.000.000109,1304,638,047.95Chart
15/Jan/2021STERLNBANK2.042.001.842.00-0.04018,480,71236,724,115.50Chart
15/Jan/2021STUDPRESS1.791.791.791.790.0004,0006,480.00Chart
15/Jan/2021SUNUASSUR1.001.001.001.000.00059,40061,460.00Chart
15/Jan/2021TOTAL143.00143.00143.00143.000.00026,1073,704,550.10Chart
15/Jan/2021TOURIST3.153.153.153.150.0008322,362.88Chart
15/Jan/2021TRANSCORP0.950.990.970.980.03036,269,38935,402,985.17Chart
15/Jan/2021TRANSEXPR0.730.800.800.800.070195,000156,000.00Chart
15/Jan/2021TRIPPLEG0.720.720.720.720.00044,68732,903.40Chart
15/Jan/2021UAC-PROP0.800.800.800.800.0003,214,7092,571,442.19Chart
15/Jan/2021UACN7.508.257.658.250.75016,352,370128,251,778.80Chart
15/Jan/2021UBA9.059.259.059.250.20037,307,239341,932,103.70Chart
15/Jan/2021UBN5.605.705.605.700.1002,119,25911,935,517.75Chart
15/Jan/2021UCAP5.195.405.205.290.10010,422,93755,640,443.64Chart
15/Jan/2021UHOMREIT40.6540.6540.6540.650.0001,05138,887.00Chart
15/Jan/2021UNILEVER13.5013.4513.4513.45-0.050653,2418,800,366.00Chart
15/Jan/2021UNIONDAC0.310.320.300.30-0.010433,000133,150.00Chart
15/Jan/2021UNITYBNK0.700.700.700.700.000409,320288,881.70Chart
15/Jan/2021UNIVINSURE0.200.200.200.200.0002,348,730469,746.00Chart
15/Jan/2021UPDCREIT5.505.505.505.500.00011,47460,605.20Chart
15/Jan/2021UPL1.251.251.251.250.000300,000411,000.00Chart
15/Jan/2021VERITASKAP0.240.250.240.250.0105,771,6691,390,132.96Chart
15/Jan/2021VETBANK4.064.174.174.170.1101041.70Chart
15/Jan/2021VETGOODS5.886.076.076.070.1901060.70Chart
15/Jan/2021VETGRIF3018.0017.7317.7317.73-0.27010177.30Chart
15/Jan/2021VETINDETF20.0520.6220.6220.620.57050010,310.00Chart
15/Jan/2021VITAFOAM9.009.059.009.050.0501,148,00810,340,256.60Chart
15/Jan/2021VSPBONDETF244.05233.23233.23233.23-10.820102,332.30Chart
15/Jan/2021WAPCO23.5023.8023.6023.800.30016,895,776400,846,773.60Chart
15/Jan/2021WAPIC0.500.550.530.550.0505,781,8283,145,769.34Chart
15/Jan/2021WEMABANK0.750.750.700.750.0002,742,0882,006,406.29Chart
15/Jan/2021ZENITHBANK26.4026.8026.3026.30-0.10036,265,546964,693,006.90Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments