Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Nov/20177UP90.0092.5090.0092.502.500339,03231,050,697.65Chart
23/Nov/2017ABBEYBDS1.301.301.301.300.000500620.00Chart
23/Nov/2017ABCTRANS0.500.500.500.500.000300150.00Chart
23/Nov/2017ACCESS9.7610.229.7510.000.24098,336,273987,626,536.10Chart
23/Nov/2017AFRIPRUD3.773.793.773.770.000320,4381,208,688.00Chart
23/Nov/2017AGLEVENT0.700.700.700.700.0001,5001,005.00Chart
23/Nov/2017AIICO0.540.540.540.540.000148,88480,065.93Chart
23/Nov/2017AIRSERVICE6.156.156.156.150.00032,800191,880.00Chart
23/Nov/2017BERGER7.357.357.357.350.00071,824526,351.40Chart
23/Nov/2017BOCGAS4.504.584.564.580.080398,8341,820,672.04Chart
23/Nov/2017CADBURY11.4011.7811.4511.780.380500,9335,812,417.42Chart
23/Nov/2017CAP34.0034.0034.0034.000.000298,64810,153,948.00Chart
23/Nov/2017CAPHOTEL3.153.153.153.150.0009,00027,000.00Chart
23/Nov/2017CAVERTON1.251.251.251.250.000203,120253,655.00Chart
23/Nov/2017CCNN9.278.978.978.97-0.300164,9291,476,025.23Chart
23/Nov/2017CHAMPION2.152.092.052.05-0.100519,1501,079,642.07Chart
23/Nov/2017CILEASING1.331.391.331.370.040460,794623,408.45Chart
23/Nov/2017CONOIL28.0028.0028.0028.000.00040,7121,085,148.80Chart
23/Nov/2017CONTINSURE1.381.381.381.380.00031,00043,906.32Chart
23/Nov/2017CORNERST0.500.500.500.500.00010050.00Chart
23/Nov/2017COURTVILLE0.500.500.500.500.0005,0002,500.00Chart
23/Nov/2017CUSTODYINS3.814.004.004.000.19022,507,84890,029,330.33Chart
23/Nov/2017CUTIX2.002.012.012.010.010110,720222,862.89Chart
23/Nov/2017DAARCOMM0.500.500.500.500.0006,0003,000.00Chart
23/Nov/2017DANGCEM230.00234.99230.00230.000.000197,82645,799,360.46Chart
23/Nov/2017DANGFLOUR9.249.289.189.240.0001,598,38214,760,341.46Chart
23/Nov/2017DANGSUGAR15.4215.8015.0015.800.3803,204,50750,216,529.60Chart
23/Nov/2017DIAMONDBNK1.161.181.161.180.0205,498,3806,421,992.66Chart
23/Nov/2017DUNLOP0.500.500.500.500.0002,0001,000.00Chart
23/Nov/2017ETERNA4.014.053.994.00-0.010742,7142,983,940.04Chart
23/Nov/2017ETI16.5016.5016.5016.500.000559,8739,240,437.84Chart
23/Nov/2017ETRANZACT5.005.005.005.000.0005002,495.00Chart
23/Nov/2017FBNH6.907.056.856.950.05018,399,501127,971,347.80Chart
23/Nov/2017FCMB1.131.141.111.130.0003,700,9954,173,589.95Chart
23/Nov/2017FG9B2019S399.95101.00101.00101.001.0508,0008,080,000.00Chart
23/Nov/2017FGS2019S271.0071.7071.7071.700.7005035,850.50Chart
23/Nov/2017FGS2019S471.0071.0071.0071.000.0005035,500.65Chart
23/Nov/2017FGS2019S670.0070.0070.0070.000.0005035,000.00Chart
23/Nov/2017FGS2019S870.0070.0070.0070.000.0005035,000.00Chart
23/Nov/2017FGS2020S770.0070.2870.2870.280.28064,216.85Chart
23/Nov/2017FIDELITYBK1.601.641.601.630.03036,963,83459,184,252.28Chart
23/Nov/2017FIDSON3.703.853.703.850.150478,9921,799,970.72Chart
23/Nov/2017FIRSTALUM0.500.500.500.500.0005025.00Chart
23/Nov/2017FLOURMILL31.5032.1031.5032.100.600393,62612,488,322.34Chart
23/Nov/2017FO40.0040.0040.0040.000.0001,409,45456,367,600.41Chart
23/Nov/2017FTNCOCOA0.500.500.500.500.0003,2001,600.00Chart
23/Nov/2017GUARANTY42.0642.0941.8542.00-0.06013,195,623554,195,573.80Chart
23/Nov/2017GUINNESS101.00101.00101.00101.000.00048,4364,800,482.78Chart
23/Nov/2017HMARKINS0.500.500.500.500.0003,0001,500.00Chart
23/Nov/2017HONYFLOUR2.002.101.942.000.0001,379,0402,803,217.60Chart
23/Nov/2017INTBREW52.0053.9452.0053.941.9401,245,91564,898,837.25Chart
23/Nov/2017INTENEGINS0.500.500.500.500.0005025.00Chart
23/Nov/2017JAIZBANK0.570.590.590.590.020113,14066,752.60Chart
23/Nov/2017JBERGER28.0028.0028.0028.000.00027,215743,186.41Chart
23/Nov/2017LAWUNION0.590.610.610.610.020103,00062,830.00Chart
23/Nov/2017LEARNAFRCA0.970.970.970.970.00059,44556,027.18Chart
23/Nov/2017LINKASSURE0.640.640.640.640.000132,69482,380.53Chart
23/Nov/2017LIVESTOCK0.840.870.870.870.030165,900143,442.65Chart
23/Nov/2017MANSARD2.022.052.052.050.030124,000254,160.00Chart
23/Nov/2017MAYBAKER2.722.802.802.800.080151,671424,511.43Chart
23/Nov/2017MEDVIEWAIR1.741.741.741.740.0001,7503,225.00Chart
23/Nov/2017MOBIL170.00170.00170.00170.000.0001,105179,190.30Chart
23/Nov/2017MRS27.4627.4627.4627.460.00053,5151,447,256.58Chart
23/Nov/2017MULTITREX0.500.500.500.500.0002,0001,000.00Chart
23/Nov/2017MULTIVERSE0.500.500.500.500.0002,0001,000.00Chart
23/Nov/2017NAHCO3.753.903.753.900.150210,261808,183.32Chart
23/Nov/2017NASCON15.8915.8015.1015.80-0.0907,107,226109,494,933.50Chart
23/Nov/2017NB130.00130.00129.50130.000.0001,758,251227,907,517.40Chart
23/Nov/2017NEIMETH0.610.610.610.610.00043,85026,379.00Chart
23/Nov/2017NEM1.391.401.401.400.010111,332156,860.64Chart
23/Nov/2017NESTLE1300.001301.901300.001301.901.900115,833150,637,768.80Chart
23/Nov/2017NPFMCRFBK1.301.311.311.310.010123,000160,930.00Chart
23/Nov/2017NSE301661.871676.531661.101666.204.330413,929,4016,157,130,590.00Chart
23/Nov/2017NSE501857.461872.881855.571862.004.540463,197,3556,410,001,447.00Chart
23/Nov/2017NSEASI36608.7636984.3636592.2636688.7579.990513,800,8176,448,550,886.00Chart
23/Nov/2017NSEBNK459.87465.47457.04463.403.530362,849,3445,011,305,069.00Chart
23/Nov/2017NSECNSMRGDS890.94894.62889.56894.103.16020,522,035755,646,760.10Chart
23/Nov/2017NSEINDUSTR2052.502076.222051.482051.48-1.0203,200,733176,006,532.80Chart
23/Nov/2017NSEINS137.72137.97137.35137.970.2501,356,4191,032,957.92Chart
23/Nov/2017NSELOTUSISLM2361.572384.472358.152363.141.57014,516,187507,827,753.80Chart
23/Nov/2017NSEMAINBOARD1617.861623.751616.391620.332.470404,913,6164,028,993,406.00Chart
23/Nov/2017NSEOILGAS285.43286.84281.19286.841.4101,999,170112,631,823.50Chart
23/Nov/2017NSEPENSION1281.511293.921279.981286.184.670452,786,8966,317,810,399.00Chart
23/Nov/2017NSEPREMIUM2512.032564.302500.052520.138.100108,887,2012,419,557,480.00Chart
23/Nov/2017OANDO5.995.995.995.990.000376,1892,253,372.11Chart
23/Nov/2017OKOMUOIL68.2068.0068.0068.00-0.200164,21811,177,489.32Chart
23/Nov/2017PRESCO66.0066.0066.0066.000.00090,3975,960,294.06Chart
23/Nov/2017PZ24.6523.4223.4223.42-1.230712,23116,692,670.04Chart
23/Nov/2017ROYALEX0.500.500.500.500.0005,0002,500.00Chart
23/Nov/2017RTBRISCOE0.500.500.500.500.00010050.00Chart
23/Nov/2017SEPLAT490.00495.00475.00495.005.00094,15245,781,190.00Chart
23/Nov/2017SKYEBANK0.500.500.500.500.000171,56085,780.00Chart
23/Nov/2017STANBIC42.0042.0040.5040.50-1.5001,897,81279,400,802.41Chart
23/Nov/2017STERLNBANK1.001.001.001.000.000183,131183,054.16Chart
23/Nov/2017TANTALIZER0.500.500.500.500.00044,000,00022,000,000.00Chart
23/Nov/2017TOTAL230.00230.00230.00230.000.00024,0435,518,065.26Chart
23/Nov/2017TRANSCORP1.311.341.311.330.02022,345,11729,542,417.66Chart
23/Nov/2017TRANSEXPR0.740.760.760.760.020293,383222,137.72Chart
23/Nov/2017UAC-PROP2.662.662.662.660.00058,149159,375.79Chart
23/Nov/2017UACN16.3516.3516.3516.350.000141,8332,385,977.95Chart
23/Nov/2017UBA9.759.959.709.850.100116,630,8651,142,101,181.00Chart
23/Nov/2017UBN6.196.206.206.200.0101,047,3216,493,183.80Chart
23/Nov/2017UCAP3.203.223.203.200.0001,155,9083,706,464.95Chart
23/Nov/2017UNILEVER41.9441.5040.0140.02-1.9201,562,30962,901,573.08Chart
23/Nov/2017UNITYBNK0.510.530.500.50-0.0105,184,2362,621,768.00Chart
23/Nov/2017UPL2.532.532.532.530.000155,135373,879.55Chart
23/Nov/2017VITAFOAM2.702.702.702.700.00037,164101,809.11Chart
23/Nov/2017WAPCO50.0050.0050.0050.000.0002,356,736117,827,959.80Chart
23/Nov/2017WAPIC0.520.500.500.50-0.020705,409352,704.50Chart
23/Nov/2017WEMABANK0.500.500.500.500.000144,17072,085.00Chart
23/Nov/2017ZENITHBANK24.9825.5123.8025.000.02090,289,8742,245,786,772.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments