Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
28/May/20157UP178.00178.00178.00178.000.00013,9342,505,167.62Chart
28/May/2015ABCTRANS0.550.570.550.550.000620,100344,998.00Chart
28/May/2015ACADEMY1.001.001.001.000.0001,0001,050.00Chart
28/May/2015ACCESS6.296.296.186.23-0.06031,754,070198,096,362.50Chart
28/May/2015AFRIPRUD3.053.103.103.100.050646,9482,001,886.27Chart
28/May/2015AGLEVENT1.541.541.541.540.00034,94051,361.80Chart
28/May/2015AIICO1.001.001.001.000.0002,443,5452,443,845.05Chart
28/May/2015AIRSERVICE2.452.352.342.34-0.110151,500355,025.00Chart
28/May/2015ASHAKACEM21.5021.5021.5021.500.00022,428492,257.50Chart
28/May/2015BERGER10.0010.0010.0010.000.000889,0049,060,839.38Chart
28/May/2015BETAGLAS39.9739.9739.9739.970.00049,1172,060,949.32Chart
28/May/2015CADBURY40.0040.0040.0040.000.00042,9641,657,675.30Chart
28/May/2015CAP41.0041.0041.0041.000.00050,4072,091,311.26Chart
28/May/2015CAVERTON3.603.603.603.600.000150541.50Chart
28/May/2015CCNN10.5010.3210.3210.32-0.180323,5513,359,344.44Chart
28/May/2015CHAMPION7.107.006.756.75-0.350769,8925,219,786.75Chart
28/May/2015CHAMS0.500.520.500.500.0001,579,000792,500.00Chart
28/May/2015CILEASING0.680.710.680.700.0202,215,9061,552,888.84Chart
28/May/2015CONOIL41.0041.0041.0041.000.000147,0396,045,452.30Chart
28/May/2015CONTINSURE1.021.061.001.060.0403,185,7943,257,012.22Chart
28/May/2015CORNERST0.500.500.500.500.00025,00012,500.00Chart
28/May/2015COSTAIN0.900.940.930.940.040445,925417,841.64Chart
28/May/2015COURTVILLE0.500.500.500.500.0006,0003,000.00Chart
28/May/2015CUSTODYINS4.054.014.004.00-0.0501,314,2005,259,300.00Chart
28/May/2015CUTIX1.651.731.731.730.08060,000103,800.00Chart
28/May/2015CWG4.004.004.004.000.00025,27696,048.80Chart
28/May/2015DANGCEM180.00180.15179.99180.000.0005,439,571979,134,621.70Chart
28/May/2015DANGFLOUR4.014.124.004.120.1101,253,3955,083,499.58Chart
28/May/2015DANGSUGAR6.556.536.506.51-0.040993,2066,458,991.46Chart
28/May/2015DIAMONDBNK4.444.484.424.450.01031,535,632140,280,899.20Chart
28/May/2015DUNLOP0.500.500.500.500.0009,9004,950.00Chart
28/May/2015EQUITYASUR0.500.500.500.500.0005,0002,500.00Chart
28/May/2015ETERNA2.702.752.702.750.050491,1491,332,016.94Chart
28/May/2015ETI21.3221.6121.3221.530.2101,658,96435,744,616.99Chart
28/May/2015EVANSMED1.751.801.801.800.050196,083350,759.41Chart
28/May/2015FBNH9.209.509.209.380.18081,334,402758,601,765.00Chart
28/May/2015FCMB3.183.123.093.09-0.0906,161,77819,118,575.30Chart
28/May/2015FIDELITYBK1.841.931.851.930.09012,726,20123,983,962.88Chart
28/May/2015FIDSON3.583.583.583.580.000212,650731,221.50Chart
28/May/2015FLOURMILL34.8536.2034.9436.201.3503,469,404123,608,547.10Chart
28/May/2015FO185.00176.13175.75176.00-9.000370,88265,254,900.05Chart
28/May/2015FTNCOCOA0.500.500.500.500.000302,000151,000.00Chart
28/May/2015GLAXOSMITH44.0044.0044.0044.000.00038,6851,704,569.79Chart
28/May/2015GUARANTY29.1029.7528.8228.95-0.15021,635,866628,603,789.10Chart
28/May/2015GUINNESS155.72163.00160.00163.007.280239,83438,885,201.19Chart
28/May/2015HONYFLOUR3.723.753.723.720.000483,5611,807,775.05Chart
28/May/2015IKEJAHOTEL3.903.903.903.900.00054,036201,623.06Chart
28/May/2015INFINITY1.421.421.421.420.0001,0001,350.00Chart
28/May/2015INTBREW20.0020.0020.0020.000.000107,4722,152,404.80Chart
28/May/2015INTERLINK4.434.434.434.430.000100443.00Chart
28/May/2015JAPAULOIL0.500.500.500.500.00010050.00Chart
28/May/2015JBERGER52.7052.7052.7052.700.00031,7301,754,984.50Chart
28/May/2015JOHNHOLT0.900.940.860.940.040687,746625,056.24Chart
28/May/2015LASACO0.500.500.500.500.0005,0002,500.00Chart
28/May/2015LINKASSURE0.500.500.500.500.000203,000101,500.00Chart
28/May/2015LIVESTOCK2.302.402.402.400.100502,1301,203,924.82Chart
28/May/2015LOTUSHAL1510.6810.7510.7510.750.070553.75Chart
28/May/2015MANSARD3.003.002.903.000.000591,6691,735,838.90Chart
28/May/2015MAYBAKER1.681.651.621.62-0.060457,850752,925.20Chart
28/May/2015MBENEFIT0.500.500.500.500.0004,4882,244.00Chart
28/May/2015MOBIL149.56146.90146.80146.80-2.76077,37711,440,032.56Chart
28/May/2015MRS50.5450.5450.5450.540.0003,304158,658.08Chart
28/May/2015NAHCO6.456.386.136.38-0.070463,8322,857,121.98Chart
28/May/2015NASCON8.118.007.718.00-0.110670,4495,248,720.79Chart
28/May/2015NB152.00152.00150.10150.10-1.900896,329135,518,744.40Chart
28/May/2015NEIMETH1.261.201.201.20-0.060564,148676,977.60Chart
28/May/2015NEM0.850.870.810.81-0.0402,265,7041,849,501.00Chart
28/May/2015NESTLE860.00855.00850.00850.00-10.0006,347,2785,398,219,105.00Chart
28/May/2015NEWGOLD2278.002300.002285.002300.0022.00068156,130.00Chart
28/May/2015NIGERINS0.500.500.500.500.00030,12015,060.00Chart
28/May/2015NNFM18.0518.0518.0518.050.0001001,715.00Chart
28/May/2015NPFMCRFBK1.331.371.331.350.0202,431,8313,282,615.10Chart
28/May/2015NSE301573.421577.021568.001569.73-3.690529,261,38211,588,060,281.00Chart
28/May/2015NSE501736.271739.391730.011734.15-2.120579,262,77611,805,340,848.00Chart
28/May/2015NSEASI34355.3134417.7834255.2934310.37-44.940711,232,43111,923,155,751.00Chart
28/May/2015NSEBNK394.31397.40390.64391.92-2.390440,407,9713,282,743,246.00Chart
28/May/2015NSECNSMRGDS846.69849.44843.23844.93-1.76018,138,0675,778,190,908.00Chart
28/May/2015NSEINDUSTR2215.732228.082215.682227.4911.7608,747,6751,180,394,414.00Chart
28/May/2015NSEINS148.82148.97146.35148.920.100105,085,63562,389,622.46Chart
28/May/2015NSELOTUSISLM2205.562208.312199.332207.602.04023,604,7207,181,595,350.00Chart
28/May/2015NSEOILGAS378.41382.70376.17378.610.2005,357,846461,823,283.60Chart
28/May/2015OANDO18.2018.9718.3218.900.7003,804,33070,825,699.51Chart
28/May/2015OKOMUOIL29.5029.5029.5029.500.00036,5001,073,912.55Chart
28/May/2015PHARMDEKO2.232.232.232.230.0001,0002,120.00Chart
28/May/2015PORTPAINT3.473.643.643.640.17050,000182,000.00Chart
28/May/2015PREMBREW3.263.263.263.260.0007662,374.60Chart
28/May/2015PRESCO33.6035.2032.0035.201.6002,097,05971,705,613.20Chart
28/May/2015PRESTIGE0.500.500.500.500.0009,0004,500.00Chart
28/May/2015PZ28.6630.0029.0529.180.520857,48025,406,571.96Chart
28/May/2015REDSTAREX5.355.355.115.350.000914,0004,705,850.00Chart
28/May/2015ROYALEX0.500.500.500.500.000218,960109,480.00Chart
28/May/2015RTBRISCOE0.760.790.730.790.0301,864,1101,390,621.52Chart
28/May/2015SCOA4.444.444.444.440.0007433,135.46Chart
28/May/2015SEPLAT335.00338.00338.00338.003.000869,395293,817,240.20Chart
28/May/2015SKYEBANK2.732.792.702.750.0205,495,26315,018,609.62Chart
28/May/2015STANBIC30.3530.3529.9029.90-0.4501,406,40542,292,560.49Chart
28/May/2015STERLNBANK2.172.132.092.11-0.060505,7471,066,731.96Chart
28/May/2015TOTAL166.00174.00174.00174.008.00085,51914,281,300.84Chart
28/May/2015TOURIST3.513.513.513.510.000200668.00Chart
28/May/2015TRANSCOHOT9.639.639.639.630.0005004,575.00Chart
28/May/2015TRANSCORP3.203.153.083.10-0.1004,544,91414,118,045.98Chart
28/May/2015TRIPPLEG1.691.691.691.690.000167268.87Chart
28/May/2015UAC-PROP10.1010.1010.1010.100.000169,0101,763,431.50Chart
28/May/2015UACN41.4041.4041.2041.20-0.2004,469,661184,409,245.50Chart
28/May/2015UBA5.235.425.305.400.170287,679,3041,525,631,520.00Chart
28/May/2015UBCAP1.511.521.491.50-0.0108,895,53513,345,910.54Chart
28/May/2015UBN10.3510.1210.1210.12-0.230462,4354,684,182.67Chart
28/May/2015UNHOMES6.406.406.406.400.00050304.00Chart
28/May/2015UNIC0.500.500.500.500.00030,25015,125.00Chart
28/May/2015UNILEVER45.1045.0045.0045.00-0.100398,31817,925,837.47Chart
28/May/2015UNIONDICON11.8411.8411.8411.840.00050562.50Chart
28/May/2015UNITYBNK2.852.882.722.860.01021,762,84961,421,037.03Chart
28/May/2015UPL6.056.056.056.050.00017,469103,016.50Chart
28/May/2015VETGRIF3015.8215.8015.8015.80-0.020579.00Chart
28/May/2015VITAFOAM5.405.405.295.39-0.0101,594,5518,492,879.38Chart
28/May/2015VONO1.611.691.651.690.080805,5061,349,940.06Chart
28/May/2015WAPCO96.9998.0097.9998.001.0101,886,025184,401,548.20Chart
28/May/2015WAPIC0.550.550.530.54-0.01096,326,31552,967,121.29Chart
28/May/2015WEMABANK0.971.010.960.96-0.0101,513,4961,472,061.76Chart
28/May/2015ZENITHBANK22.0022.0021.3321.44-0.56030,686,903663,230,143.90Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments