Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Jan/20157UP162.00162.00161.00162.000.000411,88266,675,298.44Chart
23/Jan/2015ABCTRANS0.550.530.530.53-0.020254,727135,005.31Chart
23/Jan/2015ACADEMY1.181.181.181.180.00037,23242,072.16Chart
23/Jan/2015ACCESS5.205.164.994.99-0.21076,852,665385,530,420.80Chart
23/Jan/2015AFRIPRUD2.812.802.802.80-0.010957,7102,680,808.29Chart
23/Jan/2015AFROMEDIA0.500.500.500.500.0005025.00Chart
23/Jan/2015AGLEVENT1.201.201.201.200.00087,117109,222.36Chart
23/Jan/2015AIICO0.750.780.750.780.030478,124367,233.92Chart
23/Jan/2015AIRSERVICE1.671.751.751.750.080305,630534,852.50Chart
23/Jan/2015ASHAKACEM21.2821.2821.2821.280.000180,1453,777,635.32Chart
23/Jan/2015BERGER9.009.009.009.000.0005,30245,332.10Chart
23/Jan/2015BETAGLAS30.0030.0030.0030.000.00037,0001,063,750.00Chart
23/Jan/2015CADBURY39.9039.9039.9039.900.00028,9351,122,139.00Chart
23/Jan/2015CAP36.0036.0036.0036.000.00090,2483,259,861.57Chart
23/Jan/2015CAVERTON3.003.003.003.000.00010,031,00030,092,690.00Chart
23/Jan/2015CHAMPION6.396.086.086.08-0.310317,7071,934,173.73Chart
23/Jan/2015CHAMS0.500.500.500.500.000198,28299,141.00Chart
23/Jan/2015CONTINSURE0.910.920.920.920.0102,000,0501,839,554.50Chart
23/Jan/2015CORNERST0.500.500.500.500.00012,5006,250.00Chart
23/Jan/2015COSTAIN0.620.650.650.650.030295,414190,500.41Chart
23/Jan/2015COURTVILLE0.500.500.500.500.00042,50021,250.00Chart
23/Jan/2015CUSTODYINS3.853.813.813.81-0.040552,8052,105,274.00Chart
23/Jan/2015CUTIX1.471.471.471.470.0009,30014,229.00Chart
23/Jan/2015DAARCOMM0.500.500.500.500.00010,0005,000.00Chart
23/Jan/2015DANGCEM155.50156.00155.00156.000.500615,58095,588,059.67Chart
23/Jan/2015DANGFLOUR3.353.193.193.19-0.1602,614,0438,339,346.70Chart
23/Jan/2015DANGSUGAR5.275.535.255.530.2608,937,18948,476,841.12Chart
23/Jan/2015DIAMONDBNK4.104.054.004.00-0.10032,352,922129,968,637.90Chart
23/Jan/2015DNMEYER0.870.870.870.870.00014,00011,620.00Chart
23/Jan/2015DUNLOP0.500.500.500.500.0002,0501,025.00Chart
23/Jan/2015ETERNA2.692.692.692.690.00077,947199,544.32Chart
23/Jan/2015ETI15.3515.0514.9715.05-0.3002,639,09639,575,995.56Chart
23/Jan/2015EVANSMED2.272.272.272.270.0005,00010,800.00Chart
23/Jan/2015FBNH7.497.607.487.490.00024,443,502183,675,838.00Chart
23/Jan/2015FCMB2.132.152.032.09-0.04012,982,54126,701,673.14Chart
23/Jan/2015FIDELITYBK1.341.361.341.340.0009,703,75113,046,655.86Chart
23/Jan/2015FIDSON3.303.303.303.300.00042,680144,133.40Chart
23/Jan/2015FLOURMILL36.9938.8036.0038.801.8105,847,295218,289,096.80Chart
23/Jan/2015FO226.99227.00219.20224.00-2.9901,728,244381,475,124.40Chart
23/Jan/2015FTNCOCOA0.500.500.500.500.0001,156,000578,000.00Chart
23/Jan/2015GLAXOSMITH40.0040.0040.0040.000.000173,1946,915,175.32Chart
23/Jan/2015GNI0.500.500.500.500.000200,050100,025.00Chart
23/Jan/2015GUARANTY20.5821.1020.5821.000.42017,803,813373,769,811.00Chart
23/Jan/2015GUINEAINS0.500.500.500.500.00020,00010,000.00Chart
23/Jan/2015GUINNESS127.02130.00129.99129.992.9708,040,2101,045,215,286.00Chart
23/Jan/2015HONYFLOUR2.963.003.003.000.040305,333916,021.00Chart
23/Jan/2015IKEJAHOTEL2.682.702.552.700.02022,366,23959,929,560.52Chart
23/Jan/2015INTBREW21.5020.8020.8020.80-0.700386,6978,037,711.90Chart
23/Jan/2015INTENEGINS0.500.500.500.500.0006,2223,111.00Chart
23/Jan/2015JAPAULOIL0.500.500.500.500.00010050.00Chart
23/Jan/2015JBERGER44.4944.8944.8944.890.400609,12527,252,089.39Chart
23/Jan/2015LASACO0.500.500.500.500.000100,00050,000.00Chart
23/Jan/2015LINKASSURE0.500.500.500.500.0005025.00Chart
23/Jan/2015LIVESTOCK2.302.272.192.27-0.030873,2771,920,156.78Chart
23/Jan/2015LOTUSHAL159.119.179.179.170.060545.85Chart
23/Jan/2015MANSARD3.153.153.153.150.00094,015283,665.00Chart
23/Jan/2015MAYBAKER1.581.581.581.580.00025,39238,341.92Chart
23/Jan/2015MBENEFIT0.500.500.500.500.00030,50015,250.00Chart
23/Jan/2015MOBIL150.00150.00150.00150.000.0006,494960,438.80Chart
23/Jan/2015MRS53.2053.2053.2053.200.0003,432173,453.28Chart
23/Jan/2015MULTIVERSE0.500.500.500.500.0001,000,000500,000.00Chart
23/Jan/2015NAHCO5.055.004.905.00-0.0501,258,7026,228,498.04Chart
23/Jan/2015NASCON6.106.216.166.160.0601,355,6478,405,614.82Chart
23/Jan/2015NB145.00146.00143.99144.00-1.0001,554,457223,818,704.90Chart
23/Jan/2015NEIMETH0.720.720.720.720.000134,94696,510.22Chart
23/Jan/2015NEM0.590.580.570.57-0.020349,220201,059.80Chart
23/Jan/2015NESTLE830.15830.15830.15830.150.00022,86018,379,007.32Chart
23/Jan/2015NEWGOLD2353.002394.002355.002394.0041.0002866,213.00Chart
23/Jan/2015NPFMCRFBK0.840.880.810.81-0.030905,051748,526.31Chart
23/Jan/2015NSE301341.021347.791341.021347.796.770262,506,3955,011,326,601.00Chart
23/Jan/2015NSE501471.281480.421471.031480.429.140290,564,5735,299,006,208.00Chart
23/Jan/2015NSEASI29687.9329812.0529687.9329812.05124.120341,576,6025,417,700,082.00Chart
23/Jan/2015NSEBNK302.43307.30302.43307.024.590172,155,9411,116,754,068.00Chart
23/Jan/2015NSECNSMRGDS783.20787.32782.08785.632.43047,767,7692,245,489,733.00Chart
23/Jan/2015NSEINDUSTR1900.921901.521888.391894.37-6.5501,738,960170,191,850.90Chart
23/Jan/2015NSEINS144.54144.72144.35144.53-0.0107,190,1084,961,456.39Chart
23/Jan/2015NSELOTUSISLM1922.601931.291920.021931.058.45034,019,8631,738,606,596.00Chart
23/Jan/2015NSEOILGAS360.11360.97354.57357.22-2.8905,912,1201,052,143,094.00Chart
23/Jan/2015OANDO16.5016.3016.2016.20-0.3001,924,31331,238,489.19Chart
23/Jan/2015OKOMUOIL23.3024.4624.3024.461.1601,041,22325,324,027.98Chart
23/Jan/2015PAINTCOM1.541.541.541.540.0001,0001,500.00Chart
23/Jan/2015PORTPAINT3.883.883.883.880.00056,000207,179.00Chart
23/Jan/2015PRESCO28.2229.6328.0029.631.4107,156,646204,737,597.60Chart
23/Jan/2015PZ24.2025.1025.0025.000.800824,95420,630,897.36Chart
23/Jan/2015REDSTAREX3.803.803.803.800.0009,10035,259.00Chart
23/Jan/2015ROADS6.296.296.296.290.0005003,300.00Chart
23/Jan/2015ROYALEX0.500.500.500.500.000135,94167,970.50Chart
23/Jan/2015RTBRISCOE0.700.700.700.700.00027,16018,197.20Chart
23/Jan/2015SCOA4.674.674.674.670.0002371,052.28Chart
23/Jan/2015SEPLAT300.00300.55300.00300.550.5502,025,531607,846,946.70Chart
23/Jan/2015SKYEBANK2.142.172.132.13-0.0102,537,4805,438,642.32Chart
23/Jan/2015SOVRENINS0.500.500.500.500.0005025.00Chart
23/Jan/2015STANBIC26.0026.3026.0026.000.0004,365,333114,732,329.80Chart
23/Jan/2015STDINSURE0.500.500.500.500.00050,00025,000.00Chart
23/Jan/2015STERLNBANK2.472.472.402.470.0001,093,1572,650,097.05Chart
23/Jan/2015TOTAL144.00148.92144.00144.000.000206,92629,857,594.85Chart
23/Jan/2015TRANSCORP2.993.002.953.000.0106,184,05418,513,773.32Chart
23/Jan/2015UAC-PROP8.588.608.608.600.020155,6871,377,594.20Chart
23/Jan/2015UACN35.9937.0036.5037.001.0102,687,66098,198,826.04Chart
23/Jan/2015UBA3.663.703.553.56-0.10026,688,79095,758,612.86Chart
23/Jan/2015UBCAP1.531.551.531.550.0202,829,0424,366,084.23Chart
23/Jan/2015UBN9.009.058.969.050.050348,1413,133,319.19Chart
23/Jan/2015UNHOMES0.500.500.500.500.00062,50031,250.00Chart
23/Jan/2015UNIC0.500.500.500.500.00050,00025,000.00Chart
23/Jan/2015UNILEVER32.8034.0034.0034.001.20016,892,710574,408,867.70Chart
23/Jan/2015UNIONDICON13.8013.8013.8013.800.0009,656133,141.24Chart
23/Jan/2015UNITYBNK0.500.500.500.500.000435,100217,550.00Chart
23/Jan/2015UNIVINSURE0.500.500.500.500.000150,00075,000.00Chart
23/Jan/2015UPL4.104.104.104.100.0004,39017,510.00Chart
23/Jan/2015UTC0.500.500.500.500.000495247.50Chart
23/Jan/2015VETGRIF3013.3813.4713.4713.470.09010134.70Chart
23/Jan/2015VITAFOAM3.753.753.753.750.000227,850840,726.00Chart
23/Jan/2015WAPCO82.0081.7581.0081.00-1.000855,97069,391,802.78Chart
23/Jan/2015WAPIC0.550.540.530.53-0.0203,925,5992,098,393.17Chart
23/Jan/2015WEMABANK0.950.920.910.92-0.030305,970279,922.59Chart
23/Jan/2015ZENITHBANK16.8217.5417.0017.500.6804,238,50673,102,967.39Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments