Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
24/Jun/20167UP140.00140.00140.00140.000.00011,5711,639,643.65Chart
24/Jun/2016ABBEYBDS1.251.251.251.250.000200238.00Chart
24/Jun/2016ACADEMY0.690.690.690.690.000200144.00Chart
24/Jun/2016ACCESS6.006.085.905.93-0.07025,242,650150,876,043.70Chart
24/Jun/2016AFRIPRUD3.253.193.093.10-0.1502,519,5147,923,772.06Chart
24/Jun/2016AGLEVENT1.121.121.121.120.00060,10070,317.00Chart
24/Jun/2016AIICO0.800.800.770.77-0.0301,093,630851,191.47Chart
24/Jun/2016AIRSERVICE1.811.901.901.900.090102,100193,725.00Chart
24/Jun/2016ASHAKACEM21.0021.0021.0021.000.00024,828506,992.80Chart
24/Jun/2016BECOPETRO0.500.500.500.500.0004,7002,350.00Chart
24/Jun/2016BERGER7.317.317.317.310.000131,5221,046,998.69Chart
24/Jun/2016BOCGAS3.713.713.713.710.00059,942218,738.30Chart
24/Jun/2016CADBURY18.8718.5018.0018.00-0.870608,07910,986,579.17Chart
24/Jun/2016CAP34.6834.6834.6834.680.00014,470510,504.30Chart
24/Jun/2016CAVERTON1.411.411.411.410.0001,0441,534.68Chart
24/Jun/2016CHAMPION5.135.134.884.98-0.1503,028,38014,994,587.07Chart
24/Jun/2016CHAMS0.500.500.500.500.000550275.00Chart
24/Jun/2016CILEASING0.500.500.500.500.0002,662,0001,331,000.00Chart
24/Jun/2016CONOIL22.0022.0022.0022.000.000233,7585,170,900.90Chart
24/Jun/2016CONTINSURE1.141.191.121.12-0.020564,319641,087.28Chart
24/Jun/2016COSTAIN0.500.500.500.500.00017,7248,862.00Chart
24/Jun/2016CUSTODYINS4.004.094.054.090.090179,359726,560.34Chart
24/Jun/2016CUTIX1.581.651.581.650.070209,793338,811.30Chart
24/Jun/2016DANGCEM202.99202.61195.12200.20-2.7902,935,822588,218,604.10Chart
24/Jun/2016DANGSUGAR7.006.906.896.89-0.110386,4942,670,688.76Chart
24/Jun/2016DEAPCAP0.500.500.500.500.00030,00015,000.00Chart
24/Jun/2016DIAMONDBNK2.292.372.192.370.08012,612,93328,728,749.86Chart
24/Jun/2016DNMEYER0.940.900.900.90-0.040686,522618,629.80Chart
24/Jun/2016EKOCORP3.543.543.543.540.0002,0006,740.00Chart
24/Jun/2016ETERNA3.022.952.872.87-0.150613,2951,792,740.75Chart
24/Jun/2016ETI16.8016.7416.0216.74-0.060977,93616,152,615.71Chart
24/Jun/2016ETRANZACT6.006.006.006.000.00011,00062,985.00Chart
24/Jun/2016EVANSMED0.500.500.500.500.00075,00037,500.00Chart
24/Jun/2016FBNH4.304.304.104.14-0.16036,178,105150,380,353.10Chart
24/Jun/2016FCMB1.761.761.681.68-0.08015,006,50525,346,684.31Chart
24/Jun/2016FIDELITYBK1.391.361.331.33-0.0601,030,2801,385,586.80Chart
24/Jun/2016FIDSON2.122.222.122.220.1004,012,0678,829,848.74Chart
24/Jun/2016FIRSTALUM0.500.500.500.500.0001,000500.00Chart
24/Jun/2016FLOURMILL24.9923.7523.7523.75-1.240728,52217,305,189.50Chart
24/Jun/2016FO200.05200.00200.00200.00-0.050634,208126,744,043.80Chart
24/Jun/2016FTNCOCOA0.500.500.500.500.0001,000500.00Chart
24/Jun/2016GLAXOSMITH21.0722.1221.0722.121.0501,260,77127,096,707.44Chart
24/Jun/2016GUARANTY23.7024.7023.0024.150.45035,829,966853,018,591.10Chart
24/Jun/2016GUINEAINS0.500.500.500.500.0005025.00Chart
24/Jun/2016GUINNESS117.00111.80111.15111.80-5.200428,81147,716,763.66Chart
24/Jun/2016HONYFLOUR2.082.152.022.080.0003,673,1927,721,988.71Chart
24/Jun/2016IKEJAHOTEL2.102.102.102.100.00033,55067,140.00Chart
24/Jun/2016INTBREW20.0019.9719.0019.97-0.030607,01011,599,155.99Chart
24/Jun/2016JBERGER42.1044.0042.1544.001.900300,47912,781,756.10Chart
24/Jun/2016LASACO0.500.500.500.500.0001,500,000750,000.00Chart
24/Jun/2016LAWUNION0.580.580.580.580.00054,85730,919.92Chart
24/Jun/2016LEARNAFRCA0.700.710.710.710.01076,13454,577.82Chart
24/Jun/2016LINKASSURE0.500.500.500.500.0001,175,000587,500.00Chart
24/Jun/2016LIVESTOCK1.191.201.141.14-0.0501,778,7782,056,079.42Chart
24/Jun/2016LOTUSHAL159.509.509.509.500.000547.50Chart
24/Jun/2016MANSARD2.552.562.522.560.010359,998923,174.90Chart
24/Jun/2016MAYBAKER1.161.211.121.210.050418,183475,230.96Chart
24/Jun/2016MOBIL169.00169.00169.00169.000.00030,0105,063,048.00Chart
24/Jun/2016MORISON1.651.651.651.650.0008,00013,120.00Chart
24/Jun/2016MRS34.7134.7134.7134.710.00032,9011,142,507.89Chart
24/Jun/2016MULTIVERSE0.500.500.500.500.0003015.00Chart
24/Jun/2016NAHCO4.684.464.454.46-0.220456,7432,036,871.85Chart
24/Jun/2016NASCON8.158.308.038.220.0702,360,74819,413,342.88Chart
24/Jun/2016NB149.49145.00145.00145.00-4.490549,22879,416,971.83Chart
24/Jun/2016NEIMETH1.141.141.141.140.0002,5002,725.00Chart
24/Jun/2016NEM0.981.000.940.94-0.04091,352,75085,895,396.17Chart
24/Jun/2016NESTLE855.00855.00855.00855.000.00057,07948,129,578.46Chart
24/Jun/2016NIG-GERMAN3.623.623.623.620.0005001,720.00Chart
24/Jun/2016NIGERINS0.500.500.500.500.000200100.00Chart
24/Jun/2016NNFM6.656.656.656.650.0001,0006,400.00Chart
24/Jun/2016NPFMCRFBK1.221.241.181.240.020332,605403,375.20Chart
24/Jun/2016NSE301379.091379.901340.031362.48-16.610262,822,7583,410,920,067.00Chart
24/Jun/2016NSE501494.451494.451451.751476.11-18.340303,518,0453,537,578,423.00Chart
24/Jun/2016NSEASI31071.2531073.3230163.9130649.66-421.590444,512,8883,702,086,173.00Chart
24/Jun/2016NSEBNK318.82318.82302.91312.87-5.950152,951,7351,916,235,497.00Chart
24/Jun/2016NSECNSMRGDS767.75768.29755.79757.18-10.57018,021,500314,112,138.60Chart
24/Jun/2016NSEINDUSTR2226.522226.522167.242201.43-25.0903,538,912606,190,225.20Chart
24/Jun/2016NSEINS140.79140.86139.53140.09-0.700103,192,14293,225,063.74Chart
24/Jun/2016NSELOTUSISLM1983.761988.331960.811980.13-3.6309,448,268768,364,428.50Chart
24/Jun/2016NSEMAINBOARD1373.731375.941350.101362.88-10.850363,915,5812,264,185,690.00Chart
24/Jun/2016NSEOILGAS339.52339.52337.59338.62-0.9005,719,174180,315,203.20Chart
24/Jun/2016NSEPENSION926.71926.71900.20912.90-13.810291,997,4483,486,793,319.00Chart
24/Jun/2016NSEPREMIUM1996.741996.741899.971952.11-44.63080,597,3071,437,900,482.00Chart
24/Jun/2016OANDO7.247.006.886.99-0.2504,753,61533,019,502.02Chart
24/Jun/2016OKOMUOIL31.0031.5031.5031.500.50090,2962,814,571.35Chart
24/Jun/2016PHARMDEKO1.701.701.701.700.00080142.40Chart
24/Jun/2016PRESCO35.7036.5036.5036.500.800306,40611,198,513.50Chart
24/Jun/2016PRESTIGE0.500.500.500.500.000700350.00Chart
24/Jun/2016PZ21.1121.5821.5821.580.470282,9416,102,265.56Chart
24/Jun/2016REDSTAREX3.943.943.943.940.00046,237190,958.81Chart
24/Jun/2016REGALINS0.500.500.500.500.0001,100,000550,000.00Chart
24/Jun/2016RESORTSAL0.500.500.500.500.000500250.00Chart
24/Jun/2016ROADS6.606.606.606.600.0004002,520.00Chart
24/Jun/2016ROYALEX0.500.500.500.500.0001,000500.00Chart
24/Jun/2016SEPLAT348.97348.97348.97348.970.00016,0035,535,789.67Chart
24/Jun/2016SKYEBANK1.131.111.081.10-0.03011,349,45012,401,168.21Chart
24/Jun/2016SKYESHELT100.00100.00100.00100.000.0009900.00Chart
24/Jun/2016SOVRENINS0.500.500.500.500.00010,000,6005,000,300.00Chart
24/Jun/2016STACO0.500.500.500.500.000500250.00Chart
24/Jun/2016STANBIC17.0017.0016.9517.000.00010,899,623184,749,172.50Chart
24/Jun/2016STDINSURE0.500.500.500.500.0001,070,000535,000.00Chart
24/Jun/2016STERLNBANK1.661.581.581.58-0.080293,259463,405.22Chart
24/Jun/2016THOMASWY0.560.560.560.560.00017,0009,180.00Chart
24/Jun/2016TIGERBRANDS4.954.934.714.93-0.020976,2974,676,815.28Chart
24/Jun/2016TOTAL195.00195.00195.00195.000.00018,6793,639,411.00Chart
24/Jun/2016TOURIST3.513.513.513.510.000270901.80Chart
24/Jun/2016TRANSCORP2.032.131.932.00-0.03050,584,933100,114,536.50Chart
24/Jun/2016TRANSEXPR1.371.411.381.410.040532,000747,798.88Chart
24/Jun/2016TRIPPLEG1.611.611.611.610.0002,0003,060.00Chart
24/Jun/2016UAC-PROP4.504.504.504.500.000177,742812,552.74Chart
24/Jun/2016UACN19.5619.6619.6619.660.100302,5515,946,341.33Chart
24/Jun/2016UBA5.025.024.784.90-0.12032,961,036161,401,635.20Chart
24/Jun/2016UBN5.195.205.195.190.000658,9943,412,474.06Chart
24/Jun/2016UCAP2.652.652.522.52-0.1308,340,31821,104,462.19Chart
24/Jun/2016UNILEVER33.7033.7033.0033.00-0.700856,27628,445,074.48Chart
24/Jun/2016UNIONDAC0.500.500.500.500.0003,0001,500.00Chart
24/Jun/2016UNIONDICON15.0015.0015.0015.000.00011,000158,401.00Chart
24/Jun/2016UNITYBNK1.201.141.141.14-0.06098,693112,570.02Chart
24/Jun/2016UNIVINSURE0.500.500.500.500.0001,000,000500,000.00Chart
24/Jun/2016UPDCREIT10.0010.0010.0010.000.000300,0003,000,000.00Chart
24/Jun/2016UTC0.500.500.500.500.0005,0002,500.00Chart
24/Jun/2016VETBANK3.173.133.133.13-0.040515.65Chart
24/Jun/2016VETGOODS7.627.567.567.56-0.060537.80Chart
24/Jun/2016VETGRIF3014.3013.9513.5313.95-0.3501,72323,314.29Chart
24/Jun/2016VETINDETF22.2622.0022.0022.00-0.2605110.00Chart
24/Jun/2016VITAFOAM4.004.004.004.000.0003,466,87213,293,493.63Chart
24/Jun/2016WAPCO73.5173.5173.5173.510.000212,14415,811,184.43Chart
24/Jun/2016WAPIC0.500.500.500.500.0005,020,8882,510,444.00Chart
24/Jun/2016WEMABANK0.810.830.780.79-0.0201,861,3011,494,870.80Chart
24/Jun/2016ZENITHBANK16.8217.2416.2917.000.18041,483,380699,301,524.90Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments