DateStockOpenHighLowCloseChangeDealsVolumeValueChart
26/Nov/2021ABCTRANS0.300.330.330.330.0303,070,1571,012,755.66Chart
26/Nov/2021ACCESS9.109.108.959.00-0.10028,109,467253,848,149.80Chart
26/Nov/2021AFRIPRUD6.406.356.356.35-0.050414,5022,644,746.60Chart
26/Nov/2021AIICO0.640.700.700.700.06010,843,9727,590,780.40Chart
26/Nov/2021AIRTELAFRI915.00950.00950.00950.0035.000416,531394,539,306.20Chart
26/Nov/2021ARDOVA13.2013.6013.6013.600.400346,4534,776,788.40Chart
26/Nov/2021BERGER8.558.558.558.550.00013,500108,647.50Chart
26/Nov/2021BETAGLAS52.9552.9552.9552.950.00030515,726.45Chart
26/Nov/2021BOCGAS10.5010.5010.5010.500.0007,65473,074.45Chart
26/Nov/2021BUACEMENT74.5074.5074.5074.500.0002,029,962136,108,958.40Chart
26/Nov/2021CADBURY9.209.209.209.200.000383,4403,499,043.90Chart
26/Nov/2021CAP19.5019.3019.3019.30-0.200354,8616,844,227.55Chart
26/Nov/2021CAPHOTEL3.193.193.193.190.0002058.40Chart
26/Nov/2021CAVERTON1.761.761.761.760.00097,955172,600.18Chart
26/Nov/2021CHAMPION2.712.552.552.55-0.160211,130546,510.42Chart
26/Nov/2021CHAMS0.210.220.220.220.0101,692,150372,494.50Chart
26/Nov/2021CHIPLC0.570.550.520.55-0.0204,126,8332,191,788.16Chart
26/Nov/2021CILEASING4.754.674.674.67-0.080324,4071,513,106.96Chart
26/Nov/2021CONOIL22.2522.2522.2522.250.000165,4313,855,549.70Chart
26/Nov/2021CORNERST0.520.520.520.520.0001,676,800872,656.00Chart
26/Nov/2021COURTVILLE0.400.400.390.39-0.010614,550244,907.49Chart
26/Nov/2021CUSTODIAN7.757.757.757.750.000255,3551,838,577.00Chart
26/Nov/2021CUTIX2.852.942.762.76-0.090674,0601,899,698.40Chart
26/Nov/2021CWG1.051.051.051.050.0002,5652,639.55Chart
26/Nov/2021DAARCOMM0.200.200.200.200.0005,0001,000.00Chart
26/Nov/2021DANGCEM280.00280.00280.00280.000.00060,97815,692,989.90Chart
26/Nov/2021DANGSUGAR16.4516.4516.4516.450.000393,6416,507,694.10Chart
26/Nov/2021DEAPCAP0.200.200.200.200.000700140.00Chart
26/Nov/2021EKOCORP5.795.795.795.790.00020104.40Chart
26/Nov/2021ETERNA6.056.056.056.050.000270,0051,630,094.24Chart
26/Nov/2021ETI8.008.058.008.000.0004,442,92335,638,589.75Chart
26/Nov/2021ETRANZACT2.092.092.092.090.00030,00064,500.00Chart
26/Nov/2021FBNH12.0012.0511.9512.000.0008,659,180103,939,070.40Chart
26/Nov/2021FCMB3.053.082.753.050.00081,049,621247,846,430.70Chart
26/Nov/2021FGSUK2027S31010.011010.201010.001010.200.1904444,443.12Chart
26/Nov/2021FIDELITYBK2.562.562.552.55-0.0103,106,8777,934,576.14Chart
26/Nov/2021FIDSON6.206.206.206.200.000232,1031,437,038.60Chart
26/Nov/2021FLOURMILL30.0029.5029.5029.50-0.500546,05616,202,476.35Chart
26/Nov/2021FTNCOCOA0.420.400.390.40-0.0201,846,229735,293.00Chart
26/Nov/2021GLAXOSMITH6.356.356.356.350.000235,7681,483,973.20Chart
26/Nov/2021GTCO25.0025.2024.9525.000.00029,528,684738,316,343.80Chart
26/Nov/2021GUINEAINS0.200.200.200.200.000101,80020,360.00Chart
26/Nov/2021GUINNESS36.5036.6036.6036.600.100654,81623,996,586.95Chart
26/Nov/2021HONYFLOUR4.054.453.903.96-0.09016,837,88870,202,728.16Chart
26/Nov/2021IKEJAHOTEL1.351.361.351.350.000339,202461,787.73Chart
26/Nov/2021INTBREW5.155.005.005.00-0.1501,060,2945,328,763.45Chart
26/Nov/2021JAIZBANK0.650.670.650.670.0202,669,4601,771,054.00Chart
26/Nov/2021JAPAULGOLD0.390.390.370.390.0006,484,9952,448,643.13Chart
26/Nov/2021JBERGER24.8024.8024.8024.800.000148,7813,483,246.85Chart
26/Nov/2021LASACO1.061.061.061.060.000294,350312,625.60Chart
26/Nov/2021LEARNAFRCA1.251.251.251.250.0003,2004,296.00Chart
26/Nov/2021LINKASSURE0.500.510.510.510.0101,077,189549,787.59Chart
26/Nov/2021LIVESTOCK2.032.082.062.060.0302,326,3784,812,216.12Chart
26/Nov/2021LIVINGTRUST0.880.880.880.880.0001,503,9501,323,156.00Chart
26/Nov/2021MANSARD2.212.212.212.210.000333,065738,575.40Chart
26/Nov/2021MAYBAKER4.494.494.494.490.000514,5072,278,975.55Chart
26/Nov/2021MBENEFIT0.260.260.260.260.000379,13597,199.03Chart
26/Nov/2021MCNICHOLS0.770.770.770.770.000500385.00Chart
26/Nov/2021MRS13.7013.7013.7013.700.0004,19255,666.85Chart
26/Nov/2021MTNN190.00190.00190.00190.000.000588,313103,117,582.80Chart
26/Nov/2021MULTIVERSE0.200.200.200.200.0002,241,976448,395.20Chart
26/Nov/2021NAHCO3.603.603.603.600.000288,5121,038,589.70Chart
26/Nov/2021NASCON14.1514.1514.1514.150.0002,40033,900.15Chart
26/Nov/2021NB48.0046.5046.5046.50-1.500910,12642,337,910.40Chart
26/Nov/2021NEIMETH1.801.761.761.76-0.040298,058527,102.08Chart
26/Nov/2021NEM1.901.901.901.900.000370,792706,816.16Chart
26/Nov/2021NESTLE1395.001395.001395.001395.000.000476,921666,178,796.80Chart
26/Nov/2021NGX301750.871751.741748.211748.42-2.450200,857,8072,925,795,253.00Chart
26/Nov/2021NGX501733.111734.851729.201729.20-3.910189,372,5342,554,664,947.00Chart
26/Nov/2021NGXAFRBVI1022.421024.551014.851018.61-3.810155,119,8201,574,568,942.00Chart
26/Nov/2021NGXAFRHDYI2550.282565.392550.282556.586.300177,313,7401,690,386,728.00Chart
26/Nov/2021NGXBNK391.79391.79389.52390.48-1.31065,836,985694,309,969.10Chart
26/Nov/2021NGXCG1269.061270.711265.461265.65-3.410136,617,5522,555,232,970.00Chart
26/Nov/2021NGXCNSMRGDS554.58555.20549.62549.62-4.96024,172,310867,741,996.70Chart
26/Nov/2021NGXGROUP16.5016.3016.1016.30-0.2002,781,44045,215,589.35Chart
26/Nov/2021NGXGROWTH1133.561133.561133.561133.560.0001,504,4501,323,541.00Chart
26/Nov/2021NGXINDUSTR2193.952193.952193.282193.80-0.1504,353,971191,141,177.80Chart
26/Nov/2021NGXINS179.53183.08181.80183.083.55039,555,53320,930,742.57Chart
26/Nov/2021NGXLOTUSISLM3005.173005.833005.173005.830.6608,575,641978,803,276.90Chart
26/Nov/2021NGXMAINBOARD1735.511755.281734.111752.8917.380244,091,8342,665,104,403.00Chart
26/Nov/2021NGXMERIGRW1764.541770.371764.541767.052.51055,975,0851,488,000,133.00Chart
26/Nov/2021NGXMERIVAL2164.332165.182152.242157.65-6.680135,933,552881,686,626.50Chart
26/Nov/2021NGXOILGAS364.96364.96361.62364.84-0.1203,401,99068,182,822.05Chart
26/Nov/2021NGXPENSION1624.651625.831619.311619.73-4.920216,838,0153,009,686,966.00Chart
26/Nov/2021NGXPREMIUM4277.554277.554272.424274.36-3.19059,721,040911,196,219.90Chart
26/Nov/2021NNFM8.008.008.008.000.0006,10044,225.00Chart
26/Nov/2021NPFMCRFBK1.751.721.721.72-0.030186,707322,685.59Chart
26/Nov/2021NSEASI43108.7743334.9343069.9743308.29199.520305,317,3243,577,624,164.00Chart
26/Nov/2021OANDO5.095.044.865.04-0.0502,460,58612,150,397.21Chart
26/Nov/2021OKOMUOIL142.00142.00142.00142.000.0009,0051,182,772.60Chart
26/Nov/2021OMATEK0.200.200.200.200.0009,5701,914.00Chart
26/Nov/2021PRESCO88.9088.9088.9088.900.00073,5286,214,320.60Chart
26/Nov/2021PRESTIGE0.470.470.470.470.000133,06957,219.67Chart
26/Nov/2021PZ6.106.106.106.100.0001,382,9758,431,694.20Chart
26/Nov/2021REDSTAREX3.353.403.403.400.050753,4912,552,867.17Chart
26/Nov/2021REGALINS0.390.420.420.420.030300,068126,027.20Chart
26/Nov/2021ROYALEX0.500.550.550.550.0501,090,967592,769.79Chart
26/Nov/2021RTBRISCOE0.200.200.200.200.000100,00020,000.00Chart
26/Nov/2021SCOA1.041.041.041.040.0007,9488,069.70Chart
26/Nov/2021SEPLAT695.00695.00695.00695.000.00030,71019,948,192.30Chart
26/Nov/2021SOVRENINS0.220.230.230.230.0103,587,320824,310.80Chart
26/Nov/2021STANBIC38.0038.0038.0038.000.000170,1896,455,855.40Chart
26/Nov/2021STERLNBANK1.481.491.481.490.0103,265,9004,836,619.21Chart
26/Nov/2021STUDPRESS1.781.781.781.780.0005651,016.75Chart
26/Nov/2021SUNUASSUR0.450.450.450.450.00023,7619,742.01Chart
26/Nov/2021TOTAL216.80216.80216.80216.800.000128,80525,821,800.20Chart
26/Nov/2021TRANSCOHOT5.385.385.385.380.0004002,176.39Chart
26/Nov/2021TRANSCORP0.960.990.950.960.0009,380,2088,997,878.15Chart
26/Nov/2021TRANSEXPR0.890.890.890.890.00040,00032,400.00Chart
26/Nov/2021TRIPPLEG0.960.960.960.960.00055,00052,800.00Chart
26/Nov/2021UACN10.0010.0010.0010.000.00071,941711,667.30Chart
26/Nov/2021UBA8.158.158.058.10-0.0507,897,10564,011,719.20Chart
26/Nov/2021UBN4.754.854.804.800.050906,3714,396,073.40Chart
26/Nov/2021UCAP9.809.809.709.800.0002,328,92222,715,209.85Chart
26/Nov/2021UHOMREIT36.6036.6036.6036.600.0001204,020.00Chart
26/Nov/2021UNILEVER13.8513.8513.8513.850.000416,1635,708,899.90Chart
26/Nov/2021UNITYBNK0.510.520.520.520.010451,366240,775.44Chart
26/Nov/2021UNIVINSURE0.200.200.200.200.000806,198161,239.60Chart
26/Nov/2021UPDC1.381.381.251.31-0.0703,468,8334,480,080.13Chart
26/Nov/2021UPDCREIT5.605.055.055.05-0.5503,493,22917,640,806.45Chart
26/Nov/2021UPL2.702.942.942.940.240653,7221,856,534.27Chart
26/Nov/2021VERITASKAP0.220.210.200.21-0.0103,745,673764,635.80Chart
26/Nov/2021VETBANK3.923.913.913.91-0.0101039.10Chart
26/Nov/2021VETGOODS5.615.535.535.53-0.0801055.30Chart
26/Nov/2021VETGRIF3018.5018.4918.0618.49-0.01012217.58Chart
26/Nov/2021VITAFOAM21.9021.5021.0021.50-0.400889,86018,722,381.90Chart
26/Nov/2021WAPCO25.0025.0024.9025.000.0001,220,30530,470,929.55Chart
26/Nov/2021WAPIC0.490.500.500.500.01011,857,3085,927,339.15Chart
26/Nov/2021WEMABANK0.800.800.790.800.0001,832,5341,464,826.29Chart
26/Nov/2021ZENITHBANK24.4524.4024.3024.35-0.10013,154,982320,167,585.90Chart