Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
03/Jun/2020ABBEYBDS1.051.051.051.050.000310331.70Chart
03/Jun/2020ABCTRANS0.380.410.410.410.030140,78457,651.30Chart
03/Jun/2020ACADEMY0.290.300.300.300.010329,91298,674.48Chart
03/Jun/2020ACCESS7.107.106.806.85-0.25014,611,145101,735,643.70Chart
03/Jun/2020AFRIPRUD4.104.104.104.100.000635,2512,593,592.58Chart
03/Jun/2020AFROMEDIA0.230.210.210.21-0.0206,151,2001,291,752.00Chart
03/Jun/2020AIICO1.101.191.131.150.0508,803,51010,143,208.11Chart
03/Jun/2020AIRTELAFRI298.90298.90298.90298.900.0006220,379.40Chart
03/Jun/2020ARDOVA14.4014.4014.4014.400.000238,7243,352,697.80Chart
03/Jun/2020BERGER7.007.007.007.000.00025,875191,449.60Chart
03/Jun/2020BETAGLAS70.0070.0070.0070.000.0001,00063,000.00Chart
03/Jun/2020BOCGAS4.004.004.004.000.00050220.00Chart
03/Jun/2020BUACEMENT42.3042.3042.3042.300.00091,6133,600,109.40Chart
03/Jun/2020CADBURY8.908.908.458.45-0.450965,0628,424,654.00Chart
03/Jun/2020CAP20.6520.6520.6520.650.00042,571917,234.90Chart
03/Jun/2020CAPOIL0.200.200.200.200.00065,00013,000.00Chart
03/Jun/2020CAVERTON2.502.532.512.510.0101,096,7372,762,143.13Chart
03/Jun/2020CHAMPION0.900.900.900.900.00075,25067,795.00Chart
03/Jun/2020CHAMS0.280.300.280.290.0103,825,2591,093,209.63Chart
03/Jun/2020CILEASING5.354.854.854.85-0.500247,4901,202,793.25Chart
03/Jun/2020CONOIL21.0021.0021.0021.000.00079,9361,678,354.50Chart
03/Jun/2020CORNERST0.600.550.550.55-0.0501,724,789962,820.42Chart
03/Jun/2020COURTVILLE0.200.200.200.200.0006,145,1821,229,131.63Chart
03/Jun/2020CUSTODIAN6.306.306.306.300.00020,933123,269.70Chart
03/Jun/2020CUTIX1.871.871.871.870.000187,536335,934.69Chart
03/Jun/2020DANGCEM141.00140.50139.00140.50-0.50014,967,6422,081,451,972.00Chart
03/Jun/2020DANGSUGAR14.0514.7014.0514.050.0001,898,34226,888,228.20Chart
03/Jun/2020DEAPCAP0.330.330.330.330.0007,0002,100.00Chart
03/Jun/2020EKOCORP6.006.006.006.000.0002341,404.00Chart
03/Jun/2020ETERNA2.672.672.672.670.000148,863380,987.14Chart
03/Jun/2020ETI5.155.655.555.550.4002,924,45716,235,844.55Chart
03/Jun/2020FBNH5.455.605.405.500.05050,290,215277,255,917.90Chart
03/Jun/2020FCMB1.741.781.741.740.0001,651,2082,930,079.11Chart
03/Jun/2020FGSUK2024S11100.001092.271077.231092.27-7.7302,0102,165,376.71Chart
03/Jun/2020FIDELITYBK1.881.881.881.880.0003,943,3277,406,429.76Chart
03/Jun/2020FIDSON2.962.962.962.960.000372,9371,129,498.54Chart
03/Jun/2020FLOURMILL20.0020.0020.0020.000.000198,6924,141,665.30Chart
03/Jun/2020GLAXOSMITH8.107.907.907.90-0.200935,8217,318,799.55Chart
03/Jun/2020GUARANTY25.1025.1524.9025.00-0.10042,397,9771,060,381,997.00Chart
03/Jun/2020GUINNESS20.0019.0018.9019.00-1.0004,878,33892,301,902.10Chart
03/Jun/2020HONYFLOUR0.990.990.990.990.000162,681161,313.99Chart
03/Jun/2020INTBREW4.804.754.754.75-0.050974,3544,634,003.20Chart
03/Jun/2020JAIZBANK0.650.680.650.650.0002,620,1621,741,616.81Chart
03/Jun/2020JAPAULOIL0.240.260.250.260.02023,101,1545,995,504.95Chart
03/Jun/2020JBERGER21.2521.2521.2521.250.000192,0763,994,610.55Chart
03/Jun/2020JOHNHOLT0.510.510.510.510.0001,000560.00Chart
03/Jun/2020LASACO0.250.270.260.270.0201,025,000269,800.00Chart
03/Jun/2020LEARNAFRCA1.131.131.131.130.0006,0176,919.55Chart
03/Jun/2020LINKASSURE0.410.410.410.410.00022,67710,204.65Chart
03/Jun/2020LIVESTOCK0.700.700.700.700.000538,929377,207.14Chart
03/Jun/2020MANSARD1.851.851.851.850.000274,544547,977.17Chart
03/Jun/2020MAYBAKER3.203.073.053.07-0.130829,6492,557,318.68Chart
03/Jun/2020MBENEFIT0.200.200.200.200.000189,00037,800.00Chart
03/Jun/2020MOBIL213.90213.90213.90213.900.0006,5531,279,312.70Chart
03/Jun/2020MRS13.8013.8013.8013.800.00073310,190.35Chart
03/Jun/2020MTNN116.50118.10118.00118.001.5001,734,118204,740,505.70Chart
03/Jun/2020NAHCO2.802.882.822.850.0503,691,72210,527,677.21Chart
03/Jun/2020NASCON11.3011.3011.3011.300.000187,8622,242,995.85Chart
03/Jun/2020NB44.0044.0043.3044.000.00045,931,3702,020,820,082.00Chart
03/Jun/2020NCR2.002.002.002.000.0001,0411,873.80Chart
03/Jun/2020NEIMETH1.341.471.471.470.130339,965494,896.73Chart
03/Jun/2020NEM2.002.002.002.000.000115,500231,800.00Chart
03/Jun/2020NESTLE995.00995.00995.00995.000.00017,28518,918,432.50Chart
03/Jun/2020NPFMCRFBK1.901.901.901.900.000457,650869,484.84Chart
03/Jun/2020NSE301102.771106.011099.471105.382.610249,819,4306,858,128,333.00Chart
03/Jun/2020NSE501171.921177.551168.141173.791.870227,423,6536,472,271,956.00Chart
03/Jun/2020NSEAFRBVI839.41844.87831.95831.95-7.460100,119,7631,947,479,787.00Chart
03/Jun/2020NSEAFRHDYI1491.581506.831481.171481.52-10.060128,762,8143,780,118,672.00Chart
03/Jun/2020NSEASI25383.4325445.4725308.5025407.9624.530353,262,2237,035,648,560.00Chart
03/Jun/2020NSEBNK307.71310.61305.94305.94-1.770108,309,8701,646,697,241.00Chart
03/Jun/2020NSECG893.53897.40889.21889.79-3.740248,758,1386,596,686,897.00Chart
03/Jun/2020NSECNSMRGDS429.20431.16426.98427.57-1.63059,930,6722,209,634,893.00Chart
03/Jun/2020NSEINDUSTR1213.551213.551208.511211.62-1.93019,876,6522,138,465,109.00Chart
03/Jun/2020NSEINS131.15132.13130.64131.220.07013,710,72912,580,108.98Chart
03/Jun/2020NSELOTUSISLM1850.441854.781844.191854.073.63028,793,5372,430,648,680.00Chart
03/Jun/2020NSEMAINBOARD1048.481051.411047.721049.420.940234,185,0113,869,213,860.00Chart
03/Jun/2020NSEMERIGRW1258.911267.111257.451267.118.20032,079,023476,361,630.00Chart
03/Jun/2020NSEMERIVAL1351.631367.321347.841347.84-3.79076,681,5112,621,383,660.00Chart
03/Jun/2020NSEOILGAS228.30228.30228.30228.300.000990,02314,791,150.50Chart
03/Jun/2020NSEPENSION1024.941029.181022.311022.31-2.630258,977,3936,899,375,092.00Chart
03/Jun/2020NSEPREMIUM2255.002259.692240.982257.352.350119,077,2123,166,434,700.00Chart
03/Jun/2020OANDO2.802.802.802.800.000604,8321,638,229.15Chart
03/Jun/2020OKOMUOIL64.0064.0064.0064.000.000836,05453,562,702.25Chart
03/Jun/2020PRESCO41.5045.2545.2545.253.750215,5769,648,528.15Chart
03/Jun/2020PRESTIGE0.540.540.540.540.00020,04410,823.76Chart
03/Jun/2020PZ5.304.804.804.80-0.500963,6404,821,954.10Chart
03/Jun/2020REDSTAREX3.914.004.004.000.0901,746,6646,925,603.12Chart
03/Jun/2020REGALINS0.200.210.210.210.0101,181,210248,634.10Chart
03/Jun/2020SEPLAT476.40476.40476.40476.400.0001,711733,676.80Chart
03/Jun/2020SFSREIT69.3069.3069.3069.300.0008,500530,400.00Chart
03/Jun/2020SKYAVN2.072.272.202.270.20017,306,02038,422,765.40Chart
03/Jun/2020STANBIC32.5033.2033.0033.200.70010,198,675336,750,572.00Chart
03/Jun/2020STANBICETF30108.00108.00106.90106.90-1.100525,602.80Chart
03/Jun/2020STERLNBANK1.331.381.281.28-0.0505,438,6907,345,019.40Chart
03/Jun/2020TOTAL102.80102.80102.80102.800.00057,5346,098,689.20Chart
03/Jun/2020TRANSCORP0.730.750.730.750.0208,090,8866,009,140.87Chart
03/Jun/2020UACN8.408.207.707.70-0.7001,701,99013,826,399.15Chart
03/Jun/2020UBA6.806.956.706.70-0.10011,116,94075,591,831.30Chart
03/Jun/2020UBN6.156.156.156.150.000207,7341,278,809.15Chart
03/Jun/2020UCAP2.702.702.602.60-0.1007,032,67918,379,624.80Chart
03/Jun/2020UNILEVER17.0017.0017.0017.000.000574,7589,095,820.95Chart
03/Jun/2020UNIONDAC0.300.300.300.300.00080,00024,000.00Chart
03/Jun/2020UNITYBNK0.520.520.520.520.000135,28067,173.06Chart
03/Jun/2020UPDCREIT3.503.503.503.500.0001,2254,287.50Chart
03/Jun/2020UPL1.251.251.251.250.000200,000272,800.00Chart
03/Jun/2020VITAFOAM5.955.905.505.89-0.0603,103,03817,116,046.42Chart
03/Jun/2020WAPCO11.4511.4011.3511.35-0.1004,560,41551,905,408.60Chart
03/Jun/2020WAPIC0.330.330.330.330.000354,455117,040.77Chart
03/Jun/2020WEMABANK0.600.610.600.600.0003,254,4121,960,305.70Chart
03/Jun/2020ZENITHBANK17.1017.3517.0017.00-0.10021,795,026373,019,743.50Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments