Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
24/May/20167UP141.00141.00141.00141.000.00012,5711,688,976.70Chart
24/May/2016ABCTRANS0.500.500.500.500.0002,4001,200.00Chart
24/May/2016ACADEMY0.630.630.630.630.0004,0002,640.00Chart
24/May/2016ACCESS5.105.215.085.200.10028,348,303145,527,646.30Chart
24/May/2016AFRIPRUD2.932.992.892.90-0.0303,347,0079,705,988.34Chart
24/May/2016AFROMEDIA0.500.500.500.500.0002,0001,000.00Chart
24/May/2016AGLEVENT1.001.001.001.000.000101,567101,567.00Chart
24/May/2016AIICO0.750.750.750.750.000124,97093,865.90Chart
24/May/2016AIRSERVICE1.941.941.941.940.00047,23088,493.90Chart
24/May/2016ASHAKACEM19.0819.0819.0819.080.00028,509554,279.55Chart
24/May/2016BECOPETRO0.500.500.500.500.000175,00087,500.00Chart
24/May/2016BERGER7.807.807.807.800.0001,80014,742.00Chart
24/May/2016BOCGAS3.763.763.763.760.00015,84556,725.10Chart
24/May/2016CADBURY17.2416.3816.3816.38-0.860112,2871,842,040.73Chart
24/May/2016CAP40.0038.0038.0038.00-2.00056,4732,154,300.20Chart
24/May/2016CAVERTON1.451.401.401.40-0.050228,370321,587.00Chart
24/May/2016CCNN7.867.867.867.860.00061,000455,681.00Chart
24/May/2016CHAMPION2.852.712.712.71-0.140313,231849,273.95Chart
24/May/2016CILEASING0.500.500.500.500.0001,960980.00Chart
24/May/2016CONOIL23.0023.0023.0023.000.00043,830958,048.50Chart
24/May/2016CONTINSURE1.081.051.041.04-0.040730,113768,601.57Chart
24/May/2016CUSTODYINS3.613.613.613.610.0009,00032,470.00Chart
24/May/2016CUTIX1.581.581.581.580.00010,50016,800.00Chart
24/May/2016DANGCEM167.09170.01170.01170.012.920123,71621,032,995.48Chart
24/May/2016DANGSUGAR6.606.936.776.770.170830,2815,634,112.25Chart
24/May/2016DIAMONDBNK1.981.961.891.92-0.0605,570,67510,581,435.02Chart
24/May/2016DNMEYER0.790.820.820.820.03078,50063,865.00Chart
24/May/2016ETERNA3.093.103.083.100.010407,7801,259,429.20Chart
24/May/2016ETI15.1215.6015.6015.600.480118,1481,834,716.54Chart
24/May/2016EVANSMED0.500.500.500.500.000500250.00Chart
24/May/2016FBNH3.803.873.793.79-0.01081,822,530311,242,183.10Chart
24/May/2016FCMB1.401.451.381.420.02016,897,01823,970,037.28Chart
24/May/2016FIDELITYBK1.261.281.201.270.0107,772,5339,591,290.82Chart
24/May/2016FIDSON2.102.202.042.200.100917,7701,969,430.80Chart
24/May/2016FIRSTALUM0.500.500.500.500.0001,000500.00Chart
24/May/2016FLOURMILL22.8322.8322.8322.830.000199,9064,569,879.39Chart
24/May/2016FO212.47212.47212.47212.470.00024,5235,006,126.71Chart
24/May/2016GLAXOSMITH22.4221.5421.5421.54-0.880160,4153,453,049.35Chart
24/May/2016GOLDBREW0.850.850.850.850.0005,3004,505.00Chart
24/May/2016GUARANTY20.0220.5020.0020.200.18011,979,958242,299,118.20Chart
24/May/2016GUINNESS95.1095.1095.1095.100.00050,9044,872,830.02Chart
24/May/2016HMARKINS0.500.500.500.500.00084,00042,000.00Chart
24/May/2016HONYFLOUR1.701.641.641.64-0.060456,037754,362.68Chart
24/May/2016IKEJAHOTEL2.012.012.012.010.00029,00055,390.00Chart
24/May/2016INTBREW19.9819.9819.9819.980.000182,1893,462,879.99Chart
24/May/2016JBERGER45.0045.0045.0045.000.00021,137930,854.33Chart
24/May/2016JOHNHOLT0.820.820.820.820.00019,17815,150.62Chart
24/May/2016LAWUNION0.520.510.510.51-0.010119,50060,945.00Chart
24/May/2016LEARNAFRCA0.810.770.770.77-0.040198,018152,778.29Chart
24/May/2016LIVESTOCK0.991.000.961.000.0103,198,3613,175,332.39Chart
24/May/2016LOTUSHAL158.638.668.668.660.030543.30Chart
24/May/2016MANDRID5.355.355.355.350.000100535.00Chart
24/May/2016MAYBAKER1.021.021.021.020.000202,915207,986.91Chart
24/May/2016MCNICHOLS1.391.401.401.400.010108,000150,863.00Chart
24/May/2016MOBIL175.00175.00175.00175.000.00076,16712,662,796.25Chart
24/May/2016MRS36.5336.5336.5336.530.000285,7729,920,698.12Chart
24/May/2016MTI0.500.500.500.500.000150,00075,000.00Chart
24/May/2016NAHCO4.564.784.384.780.2202,008,4029,256,724.38Chart
24/May/2016NASCON8.158.248.228.230.080875,0207,207,115.03Chart
24/May/2016NB125.30128.00127.00127.612.310461,69058,749,074.54Chart
24/May/2016NEIMETH0.950.910.910.91-0.040219,000199,490.00Chart
24/May/2016NEM0.730.760.730.740.0101,249,684937,403.02Chart
24/May/2016NESTLE730.00730.00730.00730.000.00043,59731,334,153.36Chart
24/May/2016NEWGOLD2395.002405.002375.002375.00-20.00011,29426,852,240.00Chart
24/May/2016NIGERINS0.500.500.500.500.000500250.00Chart
24/May/2016NPFMCRFBK1.091.141.121.140.050274,317311,361.38Chart
24/May/2016NSE301201.061210.011199.741209.988.920192,890,0861,334,689,523.00Chart
24/May/2016NSE501301.361309.981300.201309.938.570227,205,6181,443,825,608.00Chart
24/May/2016NSEASEM1214.121214.551214.121214.550.430108,000150,863.00Chart
24/May/2016NSEASI27015.9727231.5026993.7827231.50215.530274,108,2151,539,523,444.00Chart
24/May/2016NSEBNK273.92276.54273.27275.932.01091,349,630745,031,139.30Chart
24/May/2016NSECNSMRGDS667.15674.01666.73672.245.0907,924,300145,572,036.80Chart
24/May/2016NSEINDUSTR1956.941970.081944.181970.0813.1401,045,40081,392,917.63Chart
24/May/2016NSEINS129.84130.05129.30129.30-0.5404,774,4873,135,925.49Chart
24/May/2016NSELOTUSISLM1797.051804.561793.081801.824.7704,439,871183,481,955.70Chart
24/May/2016NSEMAINBOARD1232.771239.121231.471239.126.350174,862,928946,967,493.10Chart
24/May/2016NSEOILGAS336.19337.82336.13336.320.1306,589,50969,184,350.71Chart
24/May/2016NSEPENSION823.71826.06821.63824.520.810216,505,6111,408,115,240.00Chart
24/May/2016NSEPREMIUM1649.861672.691648.041670.8721.01099,245,287592,555,950.50Chart
24/May/2016NSLTECH0.500.500.500.500.0001,000500.00Chart
24/May/2016OANDO6.006.265.996.020.0206,139,04737,290,608.27Chart
24/May/2016OKOMUOIL29.0029.0029.0029.000.0001,098,11631,846,558.01Chart
24/May/2016PORTPAINT1.961.961.961.960.00040,66277,130.94Chart
24/May/2016PRESCO35.7135.7135.7135.710.00036,7491,291,979.43Chart
24/May/2016PZ21.8121.8121.8121.810.000101,8932,122,370.16Chart
24/May/2016REDSTAREX4.104.104.104.100.0003191,371.70Chart
24/May/2016RESORTSAL0.500.500.500.500.000500,000250,000.00Chart
24/May/2016SEPLAT347.10347.10347.10347.100.00020070,998.00Chart
24/May/2016SKYEBANK1.171.171.131.14-0.0304,868,5295,612,247.60Chart
24/May/2016STACO0.500.500.500.500.00055,00027,500.00Chart
24/May/2016STANBIC16.5416.1216.0016.12-0.420511,0358,227,122.24Chart
24/May/2016STERLNBANK1.601.601.531.600.0001,043,0321,614,667.98Chart
24/May/2016TIGERBRANDS4.904.714.664.67-0.2302,852,43013,358,253.19Chart
24/May/2016TOTAL169.00169.00169.00169.000.00019,9703,275,074.86Chart
24/May/2016TRANSCOHOT5.305.305.305.300.0006,70035,764.00Chart
24/May/2016TRANSCORP1.201.221.171.220.02013,017,25915,581,091.29Chart
24/May/2016TRANSEXPR1.331.331.331.330.0001,5002,010.00Chart
24/May/2016UAC-PROP4.124.274.104.270.150564,6892,396,734.69Chart
24/May/2016UACN19.5019.5019.5019.500.000113,6022,213,125.17Chart
24/May/2016UBA4.404.434.354.420.02015,730,82969,129,384.36Chart
24/May/2016UBN5.005.005.005.000.000376,9511,867,488.17Chart
24/May/2016UCAP2.012.101.952.040.03028,349,38056,988,587.63Chart
24/May/2016UNIONDICON12.5211.9011.9011.90-0.620100,0001,190,000.00Chart
24/May/2016UNITYBNK0.770.790.750.790.0202,561,5891,968,539.42Chart
24/May/2016UPL4.894.894.894.890.0002,0009,300.00Chart
24/May/2016VETBANK2.742.752.752.750.010513.75Chart
24/May/2016VETGOODS6.676.726.726.720.050533.60Chart
24/May/2016VETGRIF3012.6012.6412.4812.640.04027,357341,416.16Chart
24/May/2016VETINDETF19.5719.7019.7019.700.130598.50Chart
24/May/2016VITAFOAM4.514.734.294.600.0901,331,9276,012,155.10Chart
24/May/2016WAPCO77.4077.0076.0077.00-0.400751,24957,641,268.01Chart
24/May/2016WAPIC0.500.500.500.500.0002,494,7201,247,360.00Chart
24/May/2016WEMABANK0.720.750.720.750.0303,110,1602,304,620.00Chart
24/May/2016ZENITHBANK15.1715.3014.9615.00-0.17017,299,041260,280,771.90Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments