Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
15/Apr/20147UP90.0090.0090.0090.000.00010,555902,590.00Chart
15/Apr/2014ABCTRANS0.890.890.890.890.000150,765132,623.20Chart
15/Apr/2014ACADEMY1.801.801.801.800.0002,0003,420.00Chart
15/Apr/2014ACCESS7.607.837.617.830.2303,661,74928,156,514.84Chart
15/Apr/2014AFRIPRUD2.913.002.963.000.0902,750,8628,235,350.70Chart
15/Apr/2014AGLEVENT1.441.441.441.440.00014,71721,802.67Chart
15/Apr/2014AIICO0.780.780.770.780.0001,276,719997,077.54Chart
15/Apr/2014AIRSERVICE2.462.462.462.460.00015,00036,300.00Chart
15/Apr/2014ASHAKACEM16.5016.5016.5016.500.000237,2143,928,682.11Chart
15/Apr/2014AVONCROWN1.411.411.411.410.000240355.20Chart
15/Apr/2014BERGER8.908.908.908.900.00040,550364,287.61Chart
15/Apr/2014BOCGAS6.476.476.476.470.0006,00040,202.61Chart
15/Apr/2014CADBURY79.0079.0079.0079.000.000336,50725,936,406.51Chart
15/Apr/2014CCNN9.109.109.009.00-0.100487,6744,415,898.95Chart
15/Apr/2014CHAMPION13.7913.7913.7913.790.0005106,686.10Chart
15/Apr/2014CHAMS0.500.500.500.500.0001,738,800869,400.00Chart
15/Apr/2014CILEASING0.500.500.500.500.000175,00087,500.00Chart
15/Apr/2014CONOIL49.3149.3149.3149.310.00097,3294,560,297.13Chart
15/Apr/2014CONTINSURE0.950.950.950.950.00050,20048,190.00Chart
15/Apr/2014CORNERST0.500.500.500.500.000143,29071,645.40Chart
15/Apr/2014COSTAIN1.251.251.251.250.000120,008148,237.52Chart
15/Apr/2014COURTVILLE0.700.710.670.710.0101,568,5351,073,025.05Chart
15/Apr/2014CUSTODYINS2.202.202.152.200.0004,138,4499,094,375.23Chart
15/Apr/2014CUTIX2.001.901.901.90-0.1002,006,0003,811,880.00Chart
15/Apr/2014CWG5.565.565.565.560.0003251,719.25Chart
15/Apr/2014DANGCEM234.90235.00234.00234.900.000481,396113,068,910.30Chart
15/Apr/2014DANGFLOUR8.308.208.208.20-0.100418,6243,434,385.45Chart
15/Apr/2014DANGSUGAR9.999.759.689.75-0.240924,0578,984,709.07Chart
15/Apr/2014DIAMONDBNK6.166.456.136.200.0405,471,60034,054,506.59Chart
15/Apr/2014DNMEYER1.161.161.161.160.00020,85823,287.08Chart
15/Apr/2014ELLAHLAKES4.264.264.264.260.0001,0004,050.00Chart
15/Apr/2014ETERNA3.803.803.803.800.00016,10058,121.00Chart
15/Apr/2014ETI13.0013.0012.9713.000.00011,351,373147,560,926.10Chart
15/Apr/2014FBNH12.4012.4512.3112.31-0.09017,142,109212,358,245.20Chart
15/Apr/2014FCMB3.503.503.343.34-0.16049,138,137171,358,455.40Chart
15/Apr/2014FIDELITYBK2.072.001.972.00-0.07012,853,59725,570,100.03Chart
15/Apr/2014FIDSON2.902.912.902.900.000336,381977,733.95Chart
15/Apr/2014FIRSTALUM0.500.500.500.500.00010,0005,000.00Chart
15/Apr/2014FLOURMILL68.4968.4968.4968.490.00070,4024,776,089.92Chart
15/Apr/2014FO148.99148.99148.99148.990.000252,57236,272,748.57Chart
15/Apr/2014FORTISMFB6.276.276.276.270.0003101,847.60Chart
15/Apr/2014GLAXOSMITH70.0070.0070.0070.000.00013,181920,795.12Chart
15/Apr/2014GOLDBREW0.680.680.680.680.000864613.44Chart
15/Apr/2014GUARANTY27.0027.8027.0027.800.80016,247,872443,285,526.30Chart
15/Apr/2014GUINNESS190.00190.00190.00190.000.00086,82416,375,996.38Chart
15/Apr/2014HONYFLOUR3.713.783.703.780.070681,3182,563,330.45Chart
15/Apr/2014IKEJAHOTEL0.570.570.570.570.0005,1502,941.60Chart
15/Apr/2014INFINITY1.641.641.641.640.000360561.60Chart
15/Apr/2014INTBREW26.3026.3026.3026.300.000135,3603,554,721.45Chart
15/Apr/2014INTENEGINS0.650.650.650.650.000420260.40Chart
15/Apr/2014JAPAULOIL0.500.500.500.500.00037,38018,690.00Chart
15/Apr/2014JBERGER69.9069.9069.9069.900.00057,1154,020,673.17Chart
15/Apr/2014LEARNAFRCA1.771.771.771.770.00028,00047,620.00Chart
15/Apr/2014LIVESTOCK3.053.203.013.01-0.040342,0981,073,488.32Chart
15/Apr/2014MANSARD2.252.262.252.250.0001,710,0003,848,000.00Chart
15/Apr/2014MAYBAKER1.721.641.641.64-0.080135,100222,441.72Chart
15/Apr/2014MBENEFIT0.500.500.500.500.000200100.00Chart
15/Apr/2014MOBIL122.00120.50120.22120.50-1.50064,5667,782,646.40Chart
15/Apr/2014MRS54.4454.4454.4454.440.0001,15059,478.00Chart
15/Apr/2014MTI0.500.500.500.500.0002010.00Chart
15/Apr/2014MULTIVERSE0.500.500.500.500.0005,0002,500.00Chart
15/Apr/2014NAHCO5.005.005.005.000.000585,4482,914,709.49Chart
15/Apr/2014NASCON11.8011.8911.8911.890.090183,6512,164,464.76Chart
15/Apr/2014NB148.04149.93148.20148.990.9505,027,479748,922,410.50Chart
15/Apr/2014NEIMETH1.381.321.321.32-0.06050,00066,000.00Chart
15/Apr/2014NEM0.760.750.730.73-0.0304,020,9842,986,929.32Chart
15/Apr/2014NESTLE1185.001185.001185.001185.000.00043,61750,254,121.30Chart
15/Apr/2014NEWGOLD2069.002041.002041.002041.00-28.0002551,025.00Chart
15/Apr/2014NIGERINS0.500.500.500.500.0001,800900.00Chart
15/Apr/2014NPFMCRFBK0.920.890.880.88-0.040375,000332,550.00Chart
15/Apr/2014NSE301756.431765.401756.161764.918.480219,391,5993,069,175,516.00Chart
15/Apr/2014NSE501907.151915.221905.831915.067.910236,564,1033,148,696,729.00Chart
15/Apr/2014NSEASEM952.39952.39952.39952.390.0002,0001,000.00Chart
15/Apr/2014NSEASI38987.5039219.8238987.5039217.65230.150277,686,5473,488,969,594.00Chart
15/Apr/2014NSEBNK387.18393.16387.18393.165.98091,775,4001,288,376,822.00Chart
15/Apr/2014NSECNSMRGDS986.69992.60986.66989.763.0708,821,496892,987,603.10Chart
15/Apr/2014NSEINDUSTR2512.052512.632506.812512.080.0303,463,155142,593,088.60Chart
15/Apr/2014NSEINS137.25137.25136.37136.82-0.43011,249,32110,818,598.60Chart
15/Apr/2014NSELOTUSISLM2808.122812.742804.842812.704.5803,537,718258,666,075.40Chart
15/Apr/2014NSEOILGAS319.27321.41318.82321.412.1403,904,080109,268,774.60Chart
15/Apr/2014NSLTECH0.500.500.500.500.00010,000,1005,000,050.00Chart
15/Apr/2014OANDO15.0115.7415.3015.740.7303,427,37952,913,827.59Chart
15/Apr/2014OASISINS0.590.590.590.590.000600342.00Chart
15/Apr/2014OKOMUOIL42.0042.0042.0042.000.00010,890434,511.00Chart
15/Apr/2014PORTPAINT4.104.104.104.100.00036,545150,187.00Chart
15/Apr/2014PREMBREW0.770.770.770.770.0005,6664,532.80Chart
15/Apr/2014PRESCO42.0042.0042.0042.000.000224,1509,436,568.18Chart
15/Apr/2014PRESTIGE0.580.580.580.580.00072,05241,970.16Chart
15/Apr/2014PZ32.0033.4532.0033.451.450596,37319,377,885.67Chart
15/Apr/2014REDSTAREX4.364.404.404.400.040280,9201,235,222.40Chart
15/Apr/2014RTBRISCOE1.101.101.101.100.000165,197183,377.74Chart
15/Apr/2014SEPLAT604.80635.04635.04635.0430.240425,265270,060,285.60Chart
15/Apr/2014SKYEBANK3.613.543.483.50-0.1104,465,70815,612,415.17Chart
15/Apr/2014STANBIC20.4520.4520.4520.450.000109,3122,220,146.08Chart
15/Apr/2014STERLNBANK2.402.342.282.34-0.0602,714,5696,206,513.32Chart
15/Apr/2014STUDPRESS2.402.402.402.400.000100228.00Chart
15/Apr/2014TOTAL170.00169.00169.00169.00-1.00044,9847,621,655.93Chart
15/Apr/2014TRANSCORP4.094.293.893.89-0.20049,470,617199,327,520.80Chart
15/Apr/2014UAC-PROP25.6025.1125.0025.00-0.600609,77915,303,153.15Chart
15/Apr/2014UACN59.2159.2159.0759.210.0001,406,58683,190,269.05Chart
15/Apr/2014UBA7.297.206.937.00-0.29013,421,69094,580,328.60Chart
15/Apr/2014UBCAP2.522.622.522.620.10011,588,58130,037,730.99Chart
15/Apr/2014UBN10.0010.1010.0010.000.000400,2724,015,496.74Chart
15/Apr/2014UHOMREIT47.5947.5947.5947.590.00020904.40Chart
15/Apr/2014UNHOMES0.500.500.500.500.000116,87558,437.50Chart
15/Apr/2014UNILEVER44.7544.7544.7544.750.000106,7264,939,206.22Chart
15/Apr/2014UNIONDAC0.500.500.500.500.0001,000500.00Chart
15/Apr/2014UNIONDICON13.4413.4413.4413.440.00010134.20Chart
15/Apr/2014UNITYBNK0.500.500.500.500.000130,00065,000.00Chart
15/Apr/2014UNITYKAP0.500.500.500.500.0007,2003,600.00Chart
15/Apr/2014UPL3.864.053.724.050.1901,980,0407,914,190.40Chart
15/Apr/2014UTC0.530.530.530.530.000260,476138,018.05Chart
15/Apr/2014VETGRIF3017.5617.6617.6617.660.1001,01817,977.88Chart
15/Apr/2014VITAFOAM4.004.014.014.010.010200,003801,285.37Chart
15/Apr/2014WAPCO106.00106.00106.00106.000.000144,01815,686,502.15Chart
15/Apr/2014WAPIC0.730.720.700.72-0.0103,974,0762,823,786.18Chart
15/Apr/2014WEMABANK0.950.920.910.92-0.0301,398,5521,282,602.32Chart
15/Apr/2014ZENITHBANK21.7022.1421.7022.100.40022,502,987494,258,405.70Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments