Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
17/Oct/20177UP90.0090.0090.0090.000.00011,5311,039,642.43Chart
17/Oct/2017ACCESS9.729.759.629.71-0.01019,949,660193,727,424.20Chart
17/Oct/2017AFRIPRUD3.713.723.653.70-0.0103,219,61911,896,393.15Chart
17/Oct/2017AGLEVENT0.550.550.550.550.00048,92427,817.44Chart
17/Oct/2017AIICO0.560.580.560.580.02011,568,0536,571,981.77Chart
17/Oct/2017AIRSERVICE7.877.877.877.870.0003,20025,147.00Chart
17/Oct/2017BERGER7.207.207.207.200.0007,81155,427.00Chart
17/Oct/2017BETAGLAS56.8556.8556.8556.850.00010540.10Chart
17/Oct/2017CADBURY10.5010.2510.2010.20-0.300331,1693,413,779.85Chart
17/Oct/2017CAP32.5032.5032.5032.500.0001,14138,487.19Chart
17/Oct/2017CAPHOTEL3.153.153.153.150.0001,1003,300.00Chart
17/Oct/2017CAVERTON1.261.261.261.260.000200,000240,000.00Chart
17/Oct/2017CCNN9.689.689.689.680.00016,600156,341.50Chart
17/Oct/2017CHAMPION2.692.562.562.56-0.130488,2161,254,912.64Chart
17/Oct/2017CHAMS0.500.500.500.500.0004,0002,000.00Chart
17/Oct/2017CILEASING2.031.951.931.93-0.1002,089,6544,059,351.44Chart
17/Oct/2017CONOIL28.0028.0028.0028.000.00040,0651,156,196.00Chart
17/Oct/2017CONTINSURE1.381.421.381.420.040525,700733,232.90Chart
17/Oct/2017CUSTODYINS3.503.503.503.500.00032,000115,371.77Chart
17/Oct/2017CUTIX2.212.202.202.20-0.010182,010403,192.00Chart
17/Oct/2017DANGCEM223.98220.00219.97220.00-3.9803,489,361767,629,011.00Chart
17/Oct/2017DANGFLOUR6.857.006.916.910.0601,812,60712,570,577.47Chart
17/Oct/2017DANGSUGAR13.9014.5314.0014.160.2603,993,08856,496,929.72Chart
17/Oct/2017DEAPCAP0.500.500.500.500.0008040.00Chart
17/Oct/2017DIAMONDBNK1.121.121.081.08-0.0404,738,3855,190,893.96Chart
17/Oct/2017DUNLOP0.500.500.500.500.0002,2501,125.00Chart
17/Oct/2017ETERNA3.453.503.503.500.05086,163301,689.21Chart
17/Oct/2017ETI17.1217.2117.1017.210.0902,281,94239,208,813.11Chart
17/Oct/2017FBNH6.096.106.086.100.01012,345,04975,203,727.44Chart
17/Oct/2017FCMB1.051.081.051.070.0203,124,7193,331,976.57Chart
17/Oct/2017FGS2019S1100.0085.0085.0085.00-15.000108,500.00Chart
17/Oct/2017FGS2019S298.0098.0098.0098.000.000700685,999.30Chart
17/Oct/2017FGS20201199.3795.6195.6195.61-3.7602523,902.28Chart
17/Oct/2017FIDELITYBK1.471.541.451.470.00024,821,12136,909,728.18Chart
17/Oct/2017FIDSON3.453.503.503.500.050190,174660,771.80Chart
17/Oct/2017FIRSTALUM0.500.520.520.520.020104,00054,080.00Chart
17/Oct/2017FLOURMILL30.0030.0030.0030.000.000188,7735,702,934.97Chart
17/Oct/2017FO48.0048.0048.0048.000.00098,1534,563,706.72Chart
17/Oct/2017GLAXOSMITH22.0522.0522.0522.050.00066,4371,478,465.40Chart
17/Oct/2017GUARANTY42.1042.0041.7041.70-0.40020,069,621841,921,520.60Chart
17/Oct/2017GUINEAINS0.500.500.500.500.0008040.00Chart
17/Oct/2017GUINNESS100.00101.50100.00100.750.7502,893,574291,551,703.70Chart
17/Oct/2017HONYFLOUR2.002.002.002.000.000221,650440,237.50Chart
17/Oct/2017INFINITY1.441.441.441.440.000500720.00Chart
17/Oct/2017INITSPLC0.820.820.820.820.0002,0001,720.00Chart
17/Oct/2017INTBREW42.2044.3144.3144.312.11080,4443,543,059.90Chart
17/Oct/2017INTERLINK3.803.803.803.800.0002072.20Chart
17/Oct/2017JAIZBANK0.650.680.680.680.030449,020305,333.60Chart
17/Oct/2017JBERGER29.3329.3329.3329.330.00014,836430,371.00Chart
17/Oct/2017JOHNHOLT0.510.510.510.510.0004,2502,125.00Chart
17/Oct/2017JULI1.671.671.671.670.0005079.50Chart
17/Oct/2017LASACO0.500.500.500.500.0004,873,4602,436,730.00Chart
17/Oct/2017LAWUNION0.810.810.810.810.00012,0009,240.00Chart
17/Oct/2017LEARNAFRCA0.760.760.760.760.00085,80065,107.00Chart
17/Oct/2017LINKASSURE0.880.880.880.880.00020,00016,800.00Chart
17/Oct/2017LIVESTOCK0.910.910.910.910.000342,250313,190.88Chart
17/Oct/2017MANSARD2.602.482.482.48-0.120414,6051,043,057.00Chart
17/Oct/2017MAYBAKER2.972.832.832.83-0.140667,2751,888,388.25Chart
17/Oct/2017MCNICHOLS1.201.201.201.200.000100114.00Chart
17/Oct/2017MEDVIEWAIR1.521.521.521.520.0004,2666,570.70Chart
17/Oct/2017MOBIL166.00157.85157.85157.85-8.15017,4962,764,203.93Chart
17/Oct/2017MORISON0.630.630.630.630.00012582.50Chart
17/Oct/2017MRS27.4627.4627.4627.460.0007,757220,574.94Chart
17/Oct/2017MULTIVERSE0.500.500.500.500.00010050.00Chart
17/Oct/2017NAHCO3.573.603.603.600.030284,8361,012,348.23Chart
17/Oct/2017NASCON13.8513.8513.8513.850.00064,751869,596.36Chart
17/Oct/2017NB168.25163.30161.21162.02-6.2302,224,662362,135,897.10Chart
17/Oct/2017NCR6.636.636.636.630.00018,641111,814.59Chart
17/Oct/2017NEIMETH0.650.680.620.62-0.030399,463254,787.69Chart
17/Oct/2017NEM1.331.391.331.390.060700,286959,499.68Chart
17/Oct/2017NESTLE1240.501240.501200.001200.00-40.500433,428535,905,874.00Chart
17/Oct/2017NIGERINS0.500.500.500.500.00020,10010,050.00Chart
17/Oct/2017NPFMCRFBK1.291.291.291.290.00036,20044,586.00Chart
17/Oct/2017NSE301694.161694.161682.351682.47-11.690158,711,2394,661,958,809.00Chart
17/Oct/2017NSE501887.411887.411874.311874.38-13.030182,405,0604,700,021,651.00Chart
17/Oct/2017NSEASEM1156.701156.701156.701156.700.0002,1501,913.50Chart
17/Oct/2017NSEASI36970.8136970.8136668.4236669.61-301.200211,871,8244,742,314,179.00Chart
17/Oct/2017NSEBNK465.13467.11462.70464.47-0.660117,717,3481,885,022,349.00Chart
17/Oct/2017NSECNSMRGDS932.43935.44924.23924.27-8.16018,131,8771,380,031,160.00Chart
17/Oct/2017NSEINDUSTR2122.042122.042102.982103.12-18.9204,148,629787,399,449.70Chart
17/Oct/2017NSEINS149.28149.80148.09148.75-0.53018,215,01311,821,035.95Chart
17/Oct/2017NSELOTUSISLM2304.902310.132265.392265.39-39.51016,305,9381,715,639,518.00Chart
17/Oct/2017NSEMAINBOARD1659.911661.561651.351651.35-8.560174,051,5953,318,598,536.00Chart
17/Oct/2017NSEOILGAS291.03291.03289.30289.55-1.4802,248,39129,285,866.50Chart
17/Oct/2017NSEPENSION1282.971284.141279.651280.57-2.400161,249,4584,629,842,861.00Chart
17/Oct/2017NSEPREMIUM2473.182473.182433.522441.08-32.10037,820,2291,423,715,643.00Chart
17/Oct/2017OANDO5.995.995.955.990.0002,064,15912,324,866.44Chart
17/Oct/2017OKOMUOIL66.3765.6165.0065.00-1.370775,53550,622,572.52Chart
17/Oct/2017PHARMDEKO2.252.252.252.250.0006,35014,986.00Chart
17/Oct/2017PRESCO67.5067.5065.4167.500.0002,845,374191,426,497.80Chart
17/Oct/2017PZ23.9024.0023.0024.000.1004,187,93799,178,622.41Chart
17/Oct/2017REDSTAREX5.194.964.964.96-0.230127,290631,683.40Chart
17/Oct/2017ROYALEX0.500.500.500.500.00021,50010,750.00Chart
17/Oct/2017SEPLAT480.00480.00480.00480.000.00013,5206,489,600.00Chart
17/Oct/2017SKYEBANK0.510.520.500.50-0.01011,530,2825,799,008.67Chart
17/Oct/2017SOVRENINS0.500.500.500.500.000200100.00Chart
17/Oct/2017STANBIC43.0043.2042.2043.200.2006,574,242278,423,582.80Chart
17/Oct/2017STERLNBANK1.001.011.001.010.010521,395522,325.96Chart
17/Oct/2017STUDPRESS2.192.192.192.190.0005001,145.00Chart
17/Oct/2017TOTAL253.00253.00253.00253.000.0007,2411,766,718.47Chart
17/Oct/2017TRANSCOHOT7.217.217.217.210.00050342.50Chart
17/Oct/2017TRANSCORP1.551.481.481.48-0.0703,130,8514,634,112.98Chart
17/Oct/2017TRANSEXPR0.790.790.790.790.00010082.00Chart
17/Oct/2017TRIPPLEG1.061.061.061.060.000101102.01Chart
17/Oct/2017UAC-PROP2.802.742.742.74-0.060141,722387,645.65Chart
17/Oct/2017UACN16.5016.9916.9516.950.450529,0688,939,495.52Chart
17/Oct/2017UBA9.229.309.209.20-0.02014,645,959134,911,834.90Chart
17/Oct/2017UBN5.756.005.905.900.1508,626,25051,708,305.34Chart
17/Oct/2017UCAP3.113.153.103.120.0101,910,2365,974,727.82Chart
17/Oct/2017UNILEVER44.0044.0044.0044.000.00064,8492,852,775.82Chart
17/Oct/2017UNITYBNK0.540.540.540.540.00063,11434,255.98Chart
17/Oct/2017UNITYKAP0.500.500.500.500.0001,000500.00Chart
17/Oct/2017UPL2.222.222.222.220.00032,02069,964.20Chart
17/Oct/2017VETBANK4.604.654.654.650.0501046.50Chart
17/Oct/2017VITAFOAM2.642.732.672.730.0901,135,1983,074,615.74Chart
17/Oct/2017WAPCO56.0056.0056.0056.000.000347,69619,062,370.94Chart
17/Oct/2017WAPIC0.500.500.500.500.00080,80940,444.60Chart
17/Oct/2017WEMABANK0.500.500.500.500.00077,19638,598.00Chart
17/Oct/2017ZENITHBANK26.3026.5526.0026.450.15021,985,819580,882,904.50Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments