Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
20/Oct/2014ABBEYBDS1.301.301.301.300.0002,2502,925.00Chart
20/Oct/2014ABCTRANS0.650.680.650.680.030318,621209,366.97Chart
20/Oct/2014ACADEMY1.381.381.381.380.0003,8505,082.00Chart
20/Oct/2014ACCESS8.308.718.458.710.4104,695,89740,850,963.97Chart
20/Oct/2014AFRINSURE0.500.500.500.500.000200100.00Chart
20/Oct/2014AFRIPRUD3.083.153.083.100.0202,128,0856,634,839.33Chart
20/Oct/2014AGLEVENT1.391.331.331.33-0.060423,906575,882.51Chart
20/Oct/2014AIICO0.780.800.800.800.0201,599,9781,279,390.77Chart
20/Oct/2014AIRSERVICE1.911.911.911.910.000168,550324,755.00Chart
20/Oct/2014ASHAKACEM32.2131.0030.6531.00-1.210464,17614,622,406.42Chart
20/Oct/2014ASOSAVINGS0.500.500.500.500.0001,000500.00Chart
20/Oct/2014AVONCROWN1.591.591.591.590.0006,0859,249.20Chart
20/Oct/2014BERGER8.508.088.088.08-0.420118,610964,503.61Chart
20/Oct/2014BETAGLAS20.0020.0020.0020.000.00017,800338,201.00Chart
20/Oct/2014CADBURY52.5152.5152.5152.510.00021,4431,112,732.02Chart
20/Oct/2014CAVERTON4.184.034.034.03-0.150135,948556,242.16Chart
20/Oct/2014CCNN14.0014.6913.8514.450.450579,5958,245,943.31Chart
20/Oct/2014CHAMPION14.9414.9414.9414.940.00022,424318,420.80Chart
20/Oct/2014CHAMS0.500.500.500.500.0001,000,000500,000.00Chart
20/Oct/2014CILEASING0.500.500.500.500.000124,00062,000.00Chart
20/Oct/2014CONTINSURE0.910.910.910.910.00060,00056,400.00Chart
20/Oct/2014COSTAIN0.800.800.800.800.000191,600158,643.08Chart
20/Oct/2014COURTVILLE0.530.530.520.530.000226,400118,878.00Chart
20/Oct/2014CUSTODYINS3.913.953.953.950.040273,4121,089,442.42Chart
20/Oct/2014CUTIX1.761.681.681.68-0.080138,933240,097.47Chart
20/Oct/2014DAARCOMM0.500.500.500.500.0001,000500.00Chart
20/Oct/2014DANGCEM212.00212.00210.00211.89-0.110283,29959,783,566.05Chart
20/Oct/2014DANGFLOUR6.556.556.556.550.00015,69197,754.93Chart
20/Oct/2014DANGSUGAR7.057.407.167.260.2102,004,97614,515,347.79Chart
20/Oct/2014DIAMONDBNK5.846.135.866.130.2901,341,0778,162,945.75Chart
20/Oct/2014DUNLOP0.500.500.500.500.0005,9002,950.00Chart
20/Oct/2014ENAMELWA32.2732.2732.2732.270.0002006,132.00Chart
20/Oct/2014EQUITYASUR0.500.500.500.500.000200100.00Chart
20/Oct/2014ETERNA3.753.583.573.57-0.180743,1022,657,296.75Chart
20/Oct/2014ETI18.2518.1918.1818.19-0.060649,13711,805,876.41Chart
20/Oct/2014EVANSMED1.951.951.951.950.00091,900172,842.00Chart
20/Oct/2014FBNH12.3012.8112.0112.580.28017,298,139217,483,131.80Chart
20/Oct/2014FCMB4.304.204.104.19-0.11025,877,749106,251,462.20Chart
20/Oct/2014FIDELITYBK1.941.961.951.950.0103,416,8186,668,264.67Chart
20/Oct/2014FIDSON3.333.333.293.29-0.040406,0001,351,506.00Chart
20/Oct/2014FO215.90214.90206.15211.50-4.400288,31460,264,855.93Chart
20/Oct/2014FTNCOCOA0.500.500.500.500.000352,000176,000.00Chart
20/Oct/2014GCAPPA14.4614.4614.4614.460.0001001,374.00Chart
20/Oct/2014GLAXOSMITH56.0056.0056.0056.000.000560,93531,393,294.58Chart
20/Oct/2014GNI0.500.500.500.500.000200100.00Chart
20/Oct/2014GOLDBREW0.840.840.840.840.0006,6265,830.88Chart
20/Oct/2014GUARANTY26.6027.9326.9827.140.54049,095,2751,349,200,584.00Chart
20/Oct/2014GUINNESS188.00179.63178.60178.65-9.350796,786143,103,257.50Chart
20/Oct/2014HONYFLOUR3.853.953.793.950.1001,170,9654,527,702.83Chart
20/Oct/2014IKEJAHOTEL3.033.183.033.180.1507,407,20723,476,533.26Chart
20/Oct/2014INTBREW31.5031.5031.5031.500.000110,4463,477,729.77Chart
20/Oct/2014INTENEGINS0.520.530.530.530.01099,33351,166.50Chart
20/Oct/2014JAPAULOIL0.500.500.500.500.000135,90767,953.50Chart
20/Oct/2014JBERGER67.2067.2067.2067.200.00023,1761,479,555.84Chart
20/Oct/2014LEARNAFRCA1.311.271.251.26-0.050489,211617,313.25Chart
20/Oct/2014LIVESTOCK2.702.782.572.780.0801,504,6423,975,250.51Chart
20/Oct/2014MANSARD2.992.972.852.97-0.0205,754,10316,410,976.10Chart
20/Oct/2014MAYBAKER1.801.771.711.71-0.0901,930,6843,371,538.08Chart
20/Oct/2014MBENEFIT0.540.540.540.540.00024,53013,296.80Chart
20/Oct/2014MOBIL165.80168.00166.10166.100.30077,47312,993,837.36Chart
20/Oct/2014MRS56.0056.0056.0056.000.00060031,920.00Chart
20/Oct/2014NAHCO5.005.004.824.99-0.010501,0112,488,171.81Chart
20/Oct/2014NASCON8.518.698.208.690.1801,056,5288,781,450.05Chart
20/Oct/2014NB165.45172.50166.37166.370.9202,307,869392,282,640.60Chart
20/Oct/2014NEIMETH0.981.021.001.020.040551,557556,743.95Chart
20/Oct/2014NEM0.690.700.670.700.0101,228,423844,364.73Chart
20/Oct/2014NESTLE980.00975.00975.00975.00-5.000137,358133,486,104.20Chart
20/Oct/2014NEWGOLD1957.001965.001965.001965.008.0002549,125.00Chart
20/Oct/2014NIGERINS0.500.500.500.500.00060,25030,125.00Chart
20/Oct/2014NPFMCRFBK0.940.980.980.980.040110,000107,100.00Chart
20/Oct/2014NSE301728.411768.691728.411750.8322.420210,786,6483,821,747,633.00Chart
20/Oct/2014NSE501881.651922.861881.651904.7523.100240,694,7993,957,236,168.00Chart
20/Oct/2014NSEASI38197.7338888.8338197.7338662.65464.920268,170,0544,099,649,872.00Chart
20/Oct/2014NSEBNK384.31398.12384.31395.4211.110127,024,7832,078,536,634.00Chart
20/Oct/2014NSECNSMRGDS960.20976.03958.60958.60-1.60010,317,247805,210,582.00Chart
20/Oct/2014NSEINDUSTR2535.902589.862535.162589.8653.9602,161,346133,963,554.40Chart
20/Oct/2014NSEINS145.33145.95143.86145.930.60011,607,39020,449,454.23Chart
20/Oct/2014NSELOTUSISLM2533.812548.982533.712542.488.6706,065,247398,957,076.80Chart
20/Oct/2014NSEOILGAS420.28430.01416.59427.497.2107,203,259222,310,262.10Chart
20/Oct/2014OANDO22.0023.1021.9623.101.1005,853,510134,350,711.50Chart
20/Oct/2014PHARMDEKO2.492.492.492.490.0004,0799,667.23Chart
20/Oct/2014PORTPAINT4.845.085.085.080.240110,000556,500.00Chart
20/Oct/2014PREMBREW3.983.983.983.980.00052,590199,316.10Chart
20/Oct/2014PRESCO35.5035.5035.5035.500.000115,5873,901,256.51Chart
20/Oct/2014PRESTIGE0.500.500.500.500.000200100.00Chart
20/Oct/2014PZ30.3328.8728.8228.82-1.5101,349,15638,897,652.38Chart
20/Oct/2014REDSTAREX4.004.004.004.000.00012,10049,601.00Chart
20/Oct/2014ROYALEX0.510.510.510.510.000353,518180,368.18Chart
20/Oct/2014RTBRISCOE0.890.890.890.890.00088,03874,832.30Chart
20/Oct/2014SCOA4.674.674.674.670.0001,4926,624.48Chart
20/Oct/2014SEPLAT548.31574.00574.00574.0025.690138,68779,521,130.89Chart
20/Oct/2014SKYEBANK2.662.782.702.770.1105,376,82214,875,796.73Chart
20/Oct/2014SKYESHELT100.00100.00100.00100.000.000505,000.00Chart
20/Oct/2014SOVRENINS0.500.500.500.500.000200100.00Chart
20/Oct/2014STANBIC31.0032.5031.0031.000.0004,363,572137,817,518.90Chart
20/Oct/2014STDINSURE0.500.500.500.500.000500,000250,000.00Chart
20/Oct/2014STERLNBANK2.352.352.302.33-0.0209,947,29923,016,144.97Chart
20/Oct/2014TOTAL171.00171.00171.00171.000.0008,9871,544,427.70Chart
20/Oct/2014TRANSCORP4.845.084.815.080.24035,659,597179,221,578.10Chart
20/Oct/2014UAC-PROP14.5013.8213.8213.82-0.680485,7346,730,555.73Chart
20/Oct/2014UACN51.2353.7953.7953.792.560326,94617,581,127.27Chart
20/Oct/2014UBA5.505.775.555.770.27032,516,807187,320,154.50Chart
20/Oct/2014UBCAP1.922.012.012.010.0903,239,5976,511,080.65Chart
20/Oct/2014UBN8.609.039.039.030.430264,2972,384,586.60Chart
20/Oct/2014UNIC0.500.500.500.500.000200100.00Chart
20/Oct/2014UNILEVER45.8544.5043.5644.50-1.350674,50629,660,184.70Chart
20/Oct/2014UNIONDAC0.500.500.500.500.0001,000500.00Chart
20/Oct/2014UNITYBNK0.500.500.500.500.000994,500497,250.00Chart
20/Oct/2014UNITYKAP0.500.500.500.500.0001,200600.00Chart
20/Oct/2014UNIVINSURE0.500.500.500.500.0001,200600.00Chart
20/Oct/2014UPL4.004.143.804.140.140411,9351,621,376.00Chart
20/Oct/2014VETGRIF3017.2817.5117.5117.510.230587.55Chart
20/Oct/2014VITAFOAM4.294.294.084.290.000275,7461,145,764.75Chart
20/Oct/2014WAGLASS0.630.630.630.630.000200126.00Chart
20/Oct/2014WAPCO116.59118.00116.59117.000.410406,13347,525,584.36Chart
20/Oct/2014WAPIC0.630.660.640.660.0302,377,3061,563,500.83Chart
20/Oct/2014WEMABANK0.950.950.950.950.0001,220,4141,159,403.30Chart
20/Oct/2014ZENITHBANK21.0822.1321.4022.000.92019,721,354434,251,316.70Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments