Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
15/Feb/2019ABCTRANS0.440.480.420.42-0.020483,859217,836.34Chart
15/Feb/2019ACADEMY0.410.370.370.37-0.040299,500110,815.00Chart
15/Feb/2019ACCESS6.606.806.506.600.00077,164,624509,615,345.10Chart
15/Feb/2019AFRIPRUD4.374.374.374.370.000446,4521,962,055.21Chart
15/Feb/2019AGLEVENT0.270.290.290.290.020160,00046,400.00Chart
15/Feb/2019AIICO0.740.750.710.750.0103,650,4782,701,980.16Chart
15/Feb/2019AIRSERVICE6.456.456.456.450.0002,60016,855.00Chart
15/Feb/2019ARBICO4.794.794.794.790.00029,205126,165.60Chart
15/Feb/2019BERGER8.258.258.258.250.00015,300124,435.40Chart
15/Feb/2019BETAGLAS72.3072.3072.3072.300.0007,759512,481.95Chart
15/Feb/2019BOCGAS3.793.793.793.790.0001,5706,176.70Chart
15/Feb/2019CADBURY11.5011.5011.5011.500.000163,2811,854,866.25Chart
15/Feb/2019CAP31.7532.5031.8031.800.050830,53126,645,236.50Chart
15/Feb/2019CAVERTON2.392.502.402.480.0902,666,6326,622,820.00Chart
15/Feb/2019CCNN22.0022.0021.0021.00-1.000990,50721,468,048.70Chart
15/Feb/2019CHAMPION1.611.621.611.620.01010,812,22517,442,737.12Chart
15/Feb/2019CHAMS0.200.200.200.200.0007515.00Chart
15/Feb/2019CHIPLC0.260.280.280.280.020692,345193,856.60Chart
15/Feb/2019CILEASING7.337.337.337.330.00089,795597,925.65Chart
15/Feb/2019CONOIL23.0023.0023.0023.000.00063,9901,484,817.80Chart
15/Feb/2019CORNERST0.210.210.200.20-0.010399,28081,374.50Chart
15/Feb/2019CUSTODIAN6.106.056.056.05-0.050608,9363,723,264.05Chart
15/Feb/2019CUTIX2.002.001.992.000.000619,5801,237,660.50Chart
15/Feb/2019CWG2.542.542.542.540.0002045.80Chart
15/Feb/2019DANGCEM191.00197.00191.90194.003.0002,343,031457,035,164.10Chart
15/Feb/2019DANGFLOUR8.359.158.309.150.8004,601,17941,165,907.95Chart
15/Feb/2019DANGSUGAR15.0015.3015.0015.300.3003,986,61260,461,741.00Chart
15/Feb/2019DIAMONDBNK2.382.442.392.390.010141,623,983339,920,162.80Chart
15/Feb/2019ENAMELWA22.1022.1022.1022.100.00035,105698,589.50Chart
15/Feb/2019ETERNA4.704.754.604.750.050549,5322,575,442.15Chart
15/Feb/2019ETI14.5014.6014.4014.40-0.1001,516,72721,917,961.20Chart
15/Feb/2019FBNH8.309.008.308.450.15023,489,221200,250,197.90Chart
15/Feb/2019FCMB2.402.502.352.38-0.02049,364,959118,834,513.80Chart
15/Feb/2019FIDELITYBK2.602.642.592.600.00042,502,831110,527,829.70Chart
15/Feb/2019FIDSON4.704.704.704.700.00024,250103,701.20Chart
15/Feb/2019FIRSTALUM0.310.310.290.29-0.0201,024,192309,324.02Chart
15/Feb/2019FLOURMILL20.7521.2021.0021.000.2505,483,883115,203,710.00Chart
15/Feb/2019FO28.0028.0028.0028.000.000765,57221,588,743.65Chart
15/Feb/2019FTNCOCOA0.200.200.200.200.00015030.00Chart
15/Feb/2019GLAXOSMITH12.0012.0012.0012.000.0004,069,47348,832,174.30Chart
15/Feb/2019GUARANTY37.9538.4037.7537.950.00039,484,5791,496,284,613.00Chart
15/Feb/2019GUINEAINS0.200.200.200.200.0002,000400.00Chart
15/Feb/2019GUINNESS65.0065.0065.0065.000.000149,8889,859,543.15Chart
15/Feb/2019HONYFLOUR1.341.401.361.400.0601,766,3622,412,867.19Chart
15/Feb/2019IKEJAHOTEL1.651.811.811.810.160628,3971,137,378.33Chart
15/Feb/2019INTBREW29.0029.0029.0029.000.00029,992840,924.95Chart
15/Feb/2019JAIZBANK0.610.620.580.610.0002,128,1301,280,733.72Chart
15/Feb/2019JAPAULOIL0.220.220.200.20-0.0201,813,285389,137.46Chart
15/Feb/2019JBERGER25.5026.5026.5026.501.000165,8004,446,455.00Chart
15/Feb/2019JOHNHOLT0.480.480.480.480.00010,8965,665.92Chart
15/Feb/2019LASACO0.330.320.310.32-0.0101,702,245533,418.40Chart
15/Feb/2019LEARNAFRCA1.401.501.501.500.100175,338263,320.14Chart
15/Feb/2019LINKASSURE0.640.700.700.700.060304,400206,352.00Chart
15/Feb/2019LIVESTOCK0.660.720.660.720.060530,536370,847.76Chart
15/Feb/2019MANSARD2.032.052.032.030.00094,599,641193,869,232.70Chart
15/Feb/2019MAYBAKER2.402.402.402.400.000220,919534,824.79Chart
15/Feb/2019MBENEFIT0.250.270.230.270.020547,478143,344.28Chart
15/Feb/2019MCNICHOLS0.450.450.450.450.0002,5001,225.00Chart
15/Feb/2019MEYER0.540.540.540.540.000200110.50Chart
15/Feb/2019MOBIL184.00184.00184.00184.000.0006,1321,107,544.60Chart
15/Feb/2019MRS23.1520.8520.8520.85-2.30066,1621,379,477.70Chart
15/Feb/2019NAHCO3.453.553.553.550.100558,0161,982,558.72Chart
15/Feb/2019NASCON18.9519.0018.9519.000.050362,8246,944,967.95Chart
15/Feb/2019NB80.0083.0080.0083.003.0002,967,481244,495,924.00Chart
15/Feb/2019NEIMETH0.700.700.700.700.000180,630122,303.50Chart
15/Feb/2019NEM2.522.452.432.45-0.0701,517,4083,727,209.58Chart
15/Feb/2019NESTLE1590.001565.001548.001565.00-25.000175,896274,011,022.40Chart
15/Feb/2019NIGERINS0.230.230.230.230.000226,48153,054.31Chart
15/Feb/2019NPFMCRFBK1.651.641.641.64-0.010228,745372,801.80Chart
15/Feb/2019NSE301468.571496.011468.791485.1416.570439,910,6395,582,675,923.00Chart
15/Feb/2019NSE501737.681761.721737.701750.6913.010632,954,5005,439,549,841.00Chart
15/Feb/2019NSEAFRBVI1087.251097.951087.701090.493.240202,162,0663,512,902,968.00Chart
15/Feb/2019NSEAFRHDYI1495.151508.841485.741485.97-9.180315,254,7323,669,661,248.00Chart
15/Feb/2019NSEASI32453.6932958.9632457.6332715.20261.510808,643,5796,486,688,649.00Chart
15/Feb/2019NSEBNK432.69438.28432.90435.552.860267,195,7233,465,575,373.00Chart
15/Feb/2019NSECG1311.601326.681311.971316.945.340406,450,2685,448,213,497.00Chart
15/Feb/2019NSECNSMRGDS766.25774.55761.18764.57-1.68043,659,882894,786,833.20Chart
15/Feb/2019NSEINDUSTR1295.971317.291282.531282.53-13.44010,325,510567,337,115.60Chart
15/Feb/2019NSEINS128.63128.78126.65128.780.150106,671,625202,423,162.30Chart
15/Feb/2019NSELOTUSISLM2352.112377.632338.362340.53-11.58018,046,8031,013,965,538.00Chart
15/Feb/2019NSEMAINBOARD1510.591526.071510.271514.113.520620,285,1373,941,720,232.00Chart
15/Feb/2019NSEOILGAS290.78303.58290.78303.1712.39010,415,111121,466,747.30Chart
15/Feb/2019NSEPENSION1257.281276.351257.361264.176.890581,783,4015,914,487,919.00Chart
15/Feb/2019NSEPREMIUM2220.582282.982221.252255.1034.520188,358,4422,544,968,417.00Chart
15/Feb/2019OANDO5.506.055.656.000.5009,439,32555,756,894.70Chart
15/Feb/2019OKOMUOIL85.0085.0085.0085.000.00053,6174,383,767.50Chart
15/Feb/2019PRESCO60.0066.0065.0066.006.000557,90736,031,612.35Chart
15/Feb/2019PRESTIGE0.500.500.500.500.0001,800912.00Chart
15/Feb/2019PZ12.6512.6512.6512.650.0001,034,00812,547,356.65Chart
15/Feb/2019REDSTAREX5.505.505.505.500.00011,70064,350.00Chart
15/Feb/2019REGALINS0.250.240.240.24-0.010492,800118,570.00Chart
15/Feb/2019ROYALEX0.300.330.330.330.0301,985,078655,065.74Chart
15/Feb/2019SEPLAT580.00619.00619.00619.0039.00063,83138,114,565.50Chart
15/Feb/2019SOVRENINS0.220.220.220.220.000334,47273,583.84Chart
15/Feb/2019STANBIC48.2048.5048.2048.500.3004,709,538227,054,519.70Chart
15/Feb/2019STDINSURE0.200.200.200.200.0002,100420.00Chart
15/Feb/2019STERLNBANK2.492.402.302.35-0.14014,255,24134,002,518.57Chart
15/Feb/2019SUNUASSUR0.200.200.200.200.000965,000193,000.00Chart
15/Feb/2019TOTAL205.00205.00205.00205.000.00010,0992,034,703.30Chart
15/Feb/2019TRANSCOHOT6.106.106.106.100.0005,15033,455.00Chart
15/Feb/2019TRANSCORP1.561.711.601.710.150117,654,591198,919,877.20Chart
15/Feb/2019TRANSEXPR0.630.630.630.630.0009,2505,617.50Chart
15/Feb/2019UAC-PROP1.681.681.681.680.00022,28740,734.58Chart
15/Feb/2019UACN9.608.958.658.65-0.9502,079,22218,332,059.75Chart
15/Feb/2019UBA7.858.207.858.000.15043,291,497347,539,224.10Chart
15/Feb/2019UBN6.306.906.906.900.600469,5203,239,223.30Chart
15/Feb/2019UCAP3.353.553.393.550.2002,742,6009,513,910.86Chart
15/Feb/2019UNILEVER47.0046.9543.5043.50-3.5001,334,75559,326,598.95Chart
15/Feb/2019UNIONDAC0.300.310.300.300.000445,000135,950.00Chart
15/Feb/2019UNITYBNK1.141.141.051.140.0001,952,3592,189,918.83Chart
15/Feb/2019UNIVINSURE0.200.200.200.200.0005,000,0001,000,000.00Chart
15/Feb/2019UPL2.352.352.352.350.000679,9501,595,813.00Chart
15/Feb/2019VERITASKAP0.220.230.210.21-0.0104,005,500871,467.00Chart
15/Feb/2019VETBANK4.434.434.434.430.000440,0001,949,200.00Chart
15/Feb/2019VETGRIF3014.0014.0514.0514.050.050195,0002,739,750.00Chart
15/Feb/2019VITAFOAM4.804.784.454.78-0.02010,791,49648,218,665.64Chart
15/Feb/2019WAPCO13.4013.5513.0513.05-0.3504,494,41060,004,653.90Chart
15/Feb/2019WAPIC0.440.440.410.43-0.0101,237,797527,273.94Chart
15/Feb/2019WEMABANK0.951.040.951.030.0808,870,7468,758,657.88Chart
15/Feb/2019ZENITHBANK24.7525.0024.7524.750.00037,511,828932,409,266.60Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments