Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
24/Oct/2014ABBEYBDS1.301.301.301.300.000300390.00Chart
24/Oct/2014ABCTRANS0.690.690.690.690.00083,72356,497.18Chart
24/Oct/2014ACCESS8.768.758.608.60-0.16012,492,060109,226,074.50Chart
24/Oct/2014AFRIPRUD3.153.203.203.200.0501,361,1994,354,366.25Chart
24/Oct/2014AGLEVENT1.451.451.451.450.000110,583164,258.91Chart
24/Oct/2014AIICO0.810.820.810.810.000521,138425,251.73Chart
24/Oct/2014AIRSERVICE1.911.831.831.83-0.080820,0001,500,600.00Chart
24/Oct/2014ASHAKACEM33.4432.2632.2532.25-1.1901,671,05653,962,895.39Chart
24/Oct/2014AVONCROWN1.591.591.591.590.00015,34123,318.32Chart
24/Oct/2014BERGER8.088.088.088.080.00016,226129,208.00Chart
24/Oct/2014BETAGLAS20.0020.0020.0020.000.000135,1552,705,250.00Chart
24/Oct/2014CADBURY52.5150.0049.8949.89-2.620842,40042,143,731.63Chart
24/Oct/2014CAP42.3041.0041.0041.00-1.300458,36018,769,105.21Chart
24/Oct/2014CAVERTON4.214.214.214.210.00047,101197,824.20Chart
24/Oct/2014CCNN14.4914.4914.4914.490.00073,2171,048,157.44Chart
24/Oct/2014CHAMPION14.9414.9414.9414.940.0003,33347,328.60Chart
24/Oct/2014CHAMS0.500.500.500.500.0001,000,000500,000.00Chart
24/Oct/2014CHELLARAM3.953.953.953.950.000200752.00Chart
24/Oct/2014CONOIL49.2349.2349.2349.230.000112,6775,298,753.88Chart
24/Oct/2014CONTINSURE0.920.920.920.920.0001,055,541971,397.72Chart
24/Oct/2014COSTAIN0.950.950.930.93-0.020364,928340,468.40Chart
24/Oct/2014COURTVILLE0.550.570.560.570.0204,403,6342,507,611.38Chart
24/Oct/2014CUSTODYINS4.004.004.004.000.00050,919196,355.60Chart
24/Oct/2014CUTIX1.841.751.751.75-0.090250,200437,850.00Chart
24/Oct/2014CWG4.804.804.804.800.0001045.60Chart
24/Oct/2014DAARCOMM0.500.500.500.500.000650,000325,000.00Chart
24/Oct/2014DANGCEM213.00218.00210.03215.002.000672,671143,416,087.10Chart
24/Oct/2014DANGFLOUR6.556.556.556.550.00044,555277,577.65Chart
24/Oct/2014DANGSUGAR7.707.807.707.700.000673,4215,192,330.34Chart
24/Oct/2014DIAMONDBNK6.636.416.306.30-0.3302,209,26714,015,211.86Chart
24/Oct/2014DNMEYER1.051.051.051.050.0002,0002,000.00Chart
24/Oct/2014EQUITYASUR0.500.500.500.500.000145,20072,600.00Chart
24/Oct/2014ETERNA3.803.803.803.800.00084,115314,463.67Chart
24/Oct/2014ETI18.2618.3518.2518.260.0003,662,51366,869,061.84Chart
24/Oct/2014EVANSMED1.951.951.951.950.00074,500143,452.40Chart
24/Oct/2014FBNH12.9012.4012.3012.32-0.58011,878,966146,470,234.10Chart
24/Oct/2014FCMB4.204.234.004.09-0.1104,323,41917,506,248.78Chart
24/Oct/2014FIDELITYBK2.021.971.951.95-0.0701,046,8652,051,227.90Chart
24/Oct/2014FIDSON3.333.333.333.330.00095,417323,551.10Chart
24/Oct/2014FLOURMILL61.4061.4061.4061.400.000132,0027,713,451.29Chart
24/Oct/2014FO220.00219.00219.00219.00-1.000111,01724,319,545.03Chart
24/Oct/2014FTNCOCOA0.500.500.500.500.00093,83046,915.00Chart
24/Oct/2014GCAPPA14.4614.4614.4614.460.00010,000137,400.00Chart
24/Oct/2014GLAXOSMITH55.0054.0054.0054.00-1.0001,226,43866,218,971.23Chart
24/Oct/2014GOLDBREW0.840.880.880.880.04050,00044,000.00Chart
24/Oct/2014GUARANTY27.1227.4427.1427.300.18029,017,815789,214,618.40Chart
24/Oct/2014GUINEAINS0.500.500.500.500.00040,00020,000.00Chart
24/Oct/2014GUINNESS184.00182.00180.00182.00-2.0003,770,765686,122,647.20Chart
24/Oct/2014HMARKINS0.500.500.500.500.0001,000,000500,000.00Chart
24/Oct/2014HONYFLOUR3.993.993.993.990.000139,758546,215.40Chart
24/Oct/2014IKEJAHOTEL2.983.122.983.120.1403,191,6009,943,078.00Chart
24/Oct/2014INTBREW32.0031.8230.5431.82-0.1802,026,43462,207,287.31Chart
24/Oct/2014INTENEGINS0.500.520.520.520.02050,53026,270.30Chart
24/Oct/2014JAPAULOIL0.500.500.500.500.0002,599,3321,299,724.30Chart
24/Oct/2014JBERGER67.2067.2067.2067.200.00086,1835,230,452.10Chart
24/Oct/2014LASACO0.500.500.500.500.00016080.00Chart
24/Oct/2014LEARNAFRCA1.391.451.451.450.060115,855161,627.11Chart
24/Oct/2014LIVESTOCK2.922.952.952.950.030511,6451,504,731.40Chart
24/Oct/2014MANSARD3.003.002.952.98-0.0201,207,0283,599,310.97Chart
24/Oct/2014MAYBAKER1.631.711.701.710.080252,273430,886.83Chart
24/Oct/2014MBENEFIT0.540.540.540.540.0001,177,700635,958.00Chart
24/Oct/2014MOBIL169.25169.25169.25169.250.00015,7482,680,568.04Chart
24/Oct/2014MRS56.0056.0056.0056.000.0001005,320.00Chart
24/Oct/2014MULTIVERSE0.500.500.500.500.000950,000475,000.00Chart
24/Oct/2014NAHCO5.025.015.015.01-0.010265,7241,337,304.50Chart
24/Oct/2014NASCON9.299.009.009.00-0.290569,1005,129,355.00Chart
24/Oct/2014NB170.05170.18170.00170.00-0.0501,618,898275,289,048.70Chart
24/Oct/2014NCR12.8312.8312.8312.830.0006948,904.02Chart
24/Oct/2014NEIMETH1.161.161.111.11-0.050397,345448,584.30Chart
24/Oct/2014NEM0.790.780.760.76-0.0302,004,4431,544,425.96Chart
24/Oct/2014NESTLE994.00999.00999.00999.005.00039,68239,297,291.10Chart
24/Oct/2014NEWGOLD1980.001980.001964.001964.00-16.00062122,648.00Chart
24/Oct/2014NIGERINS0.500.500.500.500.00040,50020,250.00Chart
24/Oct/2014NNFM21.9921.9921.9921.990.00025,000522,500.00Chart
24/Oct/2014NPFMCRFBK1.021.020.970.97-0.050767,000755,190.00Chart
24/Oct/2014NSE301765.781768.071753.751762.57-3.210141,229,3623,655,924,088.00Chart
24/Oct/2014NSE501919.951920.251905.851914.57-5.380178,209,4203,793,073,012.00Chart
24/Oct/2014NSEASI38979.3039152.1038692.4838967.72-11.580208,635,9953,838,276,054.00Chart
24/Oct/2014NSEBNK400.09402.20397.85398.32-1.77097,879,2871,460,893,931.00Chart
24/Oct/2014NSECNSMRGDS967.93967.93964.39967.41-0.52012,062,6881,186,941,493.00Chart
24/Oct/2014NSEINDUSTR2619.162641.022591.722610.49-8.6704,726,021390,074,029.60Chart
24/Oct/2014NSEINS147.08147.08146.39146.59-0.49011,644,03510,658,032.06Chart
24/Oct/2014NSELOTUSISLM2539.712541.062514.242533.50-6.2109,824,643626,666,187.70Chart
24/Oct/2014NSEOILGAS437.89439.88437.61437.61-0.2802,139,08180,583,431.06Chart
24/Oct/2014OANDO23.6223.8023.5623.56-0.0601,781,44642,091,371.69Chart
24/Oct/2014OKOMUOIL33.0033.0033.0033.000.00037,1501,164,667.50Chart
24/Oct/2014PORTPAINT5.015.015.015.010.0005,00025,100.00Chart
24/Oct/2014PREMBREW3.983.983.983.980.00011,08742,019.73Chart
24/Oct/2014PRESCO33.7332.0532.0532.05-1.680813,07826,059,149.90Chart
24/Oct/2014PRESTIGE0.500.500.500.500.000885,641442,840.50Chart
24/Oct/2014PZ26.0026.9925.0026.990.9901,536,52338,873,154.53Chart
24/Oct/2014REDSTAREX4.154.154.154.150.00097,500401,965.00Chart
24/Oct/2014RESORTSAL0.500.500.500.500.000200,000100,000.00Chart
24/Oct/2014ROYALEX0.510.510.510.510.000700,000357,613.20Chart
24/Oct/2014RTBRISCOE0.830.840.840.840.010317,660266,834.40Chart
24/Oct/2014SEPLAT574.00574.00574.00574.000.0001,537863,677.00Chart
24/Oct/2014SKYEBANK2.772.782.752.75-0.0201,122,4783,106,642.05Chart
24/Oct/2014SOVRENINS0.500.500.500.500.0001,000500.00Chart
24/Oct/2014STANBIC32.0031.5031.0031.00-1.0009,360,409294,724,310.50Chart
24/Oct/2014STDINSURE0.500.500.500.500.0005,0002,500.00Chart
24/Oct/2014STERLNBANK2.342.342.232.23-0.11019,185,13044,658,824.17Chart
24/Oct/2014TOTAL171.00173.00173.00173.002.00033,9785,873,408.75Chart
24/Oct/2014TRANSCORP5.135.044.935.00-0.13020,073,190100,789,986.80Chart
24/Oct/2014UAC-PROP14.0014.0014.0014.000.000129,8441,813,283.39Chart
24/Oct/2014UACN54.0254.0254.0254.020.000138,7457,396,427.69Chart
24/Oct/2014UBA5.955.805.665.66-0.29013,232,27075,593,985.25Chart
24/Oct/2014UBCAP2.102.082.002.00-0.1002,122,5154,304,853.10Chart
24/Oct/2014UBN9.069.069.069.060.000223,1682,021,024.37Chart
24/Oct/2014UNHOMES0.500.500.500.500.00040,52220,261.00Chart
24/Oct/2014UNIC0.500.500.500.500.0003,7741,887.00Chart
24/Oct/2014UNILEVER40.0040.0040.0040.000.000215,9048,376,365.43Chart
24/Oct/2014UNIONDAC0.500.500.500.500.000600,000300,000.00Chart
24/Oct/2014UNIONDICON13.4113.4113.4113.410.000100,0001,274,000.00Chart
24/Oct/2014UNITYBNK0.500.500.500.500.0005,158,1002,579,050.00Chart
24/Oct/2014UNIVINSURE0.500.500.500.500.0001,182,550591,275.00Chart
24/Oct/2014UTC0.500.500.500.500.0006130.50Chart
24/Oct/2014VETGRIF3017.6217.6317.5117.630.010595,01010,420,598.05Chart
24/Oct/2014VITAFOAM4.304.304.304.300.000370,8951,566,302.45Chart
24/Oct/2014WAPCO121.93118.00115.93115.93-6.0001,444,136169,580,376.50Chart
24/Oct/2014WAPIC0.650.650.640.650.0004,303,7752,794,482.68Chart
24/Oct/2014WEMABANK0.980.950.940.94-0.0402,424,4822,291,301.00Chart
24/Oct/2014ZENITHBANK22.9922.7422.3022.59-0.40015,687,721354,137,261.10Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments