Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
03/Jul/2020ABCTRANS0.560.560.560.560.000102,44052,366.40Chart
03/Jul/2020ACADEMY0.320.320.320.320.00089,94227,882.02Chart
03/Jul/2020ACCESS6.506.456.356.35-0.1501,742,98911,138,000.90Chart
03/Jul/2020AFRIPRUD4.054.004.004.00-0.050818,1193,305,420.89Chart
03/Jul/2020AFROMEDIA0.200.200.200.200.00014,0002,800.00Chart
03/Jul/2020AIICO0.890.890.850.86-0.0301,710,5241,481,963.67Chart
03/Jul/2020AIRTELAFRI328.70328.70328.70328.700.0005720,009.10Chart
03/Jul/2020ARDOVA11.8011.6511.6511.65-0.150149,5531,738,182.20Chart
03/Jul/2020BERGER6.756.756.756.750.0005,35037,537.50Chart
03/Jul/2020BOCGAS4.514.514.514.510.0006,20027,962.00Chart
03/Jul/2020BUACEMENT42.0042.0042.0042.000.00023,750953,267.90Chart
03/Jul/2020CADBURY6.756.756.756.750.000413,8162,813,986.10Chart
03/Jul/2020CAP20.6520.6520.6520.650.000165,1173,071,308.80Chart
03/Jul/2020CAVERTON1.981.831.831.83-0.1501,137,0802,057,778.73Chart
03/Jul/2020CHAMPION0.950.950.950.950.000250215.00Chart
03/Jul/2020CHAMS0.220.220.220.220.000124,89026,875.80Chart
03/Jul/2020CHIPLC0.490.490.490.490.000457205.65Chart
03/Jul/2020CILEASING4.154.154.154.150.000192,155729,056.50Chart
03/Jul/2020CONOIL21.0021.0021.0021.000.00096,9372,009,692.20Chart
03/Jul/2020CORNERST0.500.500.500.500.000100,00555,002.55Chart
03/Jul/2020COURTVILLE0.200.200.200.200.0002,400480.00Chart
03/Jul/2020CUSTODIAN5.505.505.505.500.00043,155230,341.25Chart
03/Jul/2020CUTIX1.601.601.601.600.00077,335116,695.18Chart
03/Jul/2020DANGCEM127.00127.00127.00127.000.000631,01378,688,971.00Chart
03/Jul/2020DANGSUGAR11.7011.7011.7011.700.000511,0545,980,278.85Chart
03/Jul/2020ETERNA2.242.242.242.240.000163,177330,249.82Chart
03/Jul/2020ETI4.804.804.804.800.000514,6452,391,194.20Chart
03/Jul/2020ETRANZACT2.612.612.612.610.0006,50016,900.00Chart
03/Jul/2020FBNH5.105.155.005.05-0.0508,285,19241,963,118.95Chart
03/Jul/2020FCMB1.761.801.801.800.040944,1641,700,057.85Chart
03/Jul/2020FG132026S11137.401210.001210.001210.0072.6001,0001,210,002.00Chart
03/Jul/2020FG9B2022S11210.001210.001210.001210.000.0001,0001,209,998.00Chart
03/Jul/2020FGS2021211010.001060.001060.001060.0050.000100106,000.00Chart
03/Jul/2020FGS2021521100.001100.001100.001100.000.000460506,000.00Chart
03/Jul/2020FIDELITYBK1.651.701.671.670.0207,247,96212,274,061.33Chart
03/Jul/2020FIDSON3.003.003.003.000.000112,058336,815.28Chart
03/Jul/2020FLOURMILL17.6517.6017.6017.60-0.0501,130,51119,852,405.90Chart
03/Jul/2020FTNCOCOA0.200.200.200.200.00025,0005,000.00Chart
03/Jul/2020GLAXOSMITH4.954.954.954.950.000335,8391,705,822.85Chart
03/Jul/2020GOLDBREW0.810.810.810.810.000600534.00Chart
03/Jul/2020GUARANTY20.7021.0020.6020.800.10029,146,964606,959,037.40Chart
03/Jul/2020GUINEAINS0.200.200.200.200.000102.00Chart
03/Jul/2020GUINNESS14.0014.0014.0014.000.0002,002,42828,043,621.80Chart
03/Jul/2020HONYFLOUR0.950.910.910.91-0.0401,249,6561,138,981.64Chart
03/Jul/2020IKEJAHOTEL0.931.021.021.020.090232,000236,640.00Chart
03/Jul/2020INITSPLC0.700.700.700.700.0002,0001,400.00Chart
03/Jul/2020INTBREW3.953.953.953.950.0001,520,4115,998,893.25Chart
03/Jul/2020JAIZBANK0.590.550.540.54-0.0502,219,6251,206,572.20Chart
03/Jul/2020JAPAULOIL0.230.220.220.22-0.0102,970,590654,245.30Chart
03/Jul/2020JBERGER19.8518.3518.3518.35-1.5001,344,88524,831,050.70Chart
03/Jul/2020LASACO0.250.250.250.250.0004,000960.00Chart
03/Jul/2020LAWUNION1.001.001.001.000.000102,944102,944.00Chart
03/Jul/2020LEARNAFRCA1.081.061.061.06-0.020461,280481,847.00Chart
03/Jul/2020LIVESTOCK0.620.620.620.620.00014,1649,187.60Chart
03/Jul/2020MANSARD1.761.761.761.760.00056,24091,288.12Chart
03/Jul/2020MAYBAKER2.872.782.782.78-0.090395,1671,095,920.20Chart
03/Jul/2020MBENEFIT0.220.210.210.21-0.010606,000127,260.00Chart
03/Jul/2020MOBIL192.60192.60192.60192.600.0004,489778,740.00Chart
03/Jul/2020MORISON0.600.600.600.600.0001,6511,089.66Chart
03/Jul/2020MRS13.8013.8013.8013.800.0001,32716,521.15Chart
03/Jul/2020MTNN116.00116.00116.00116.000.000407,35547,186,152.20Chart
03/Jul/2020NAHCO2.102.002.002.00-0.1001,205,5022,428,530.32Chart
03/Jul/2020NASCON10.2010.0010.0010.00-0.200433,0424,306,753.50Chart
03/Jul/2020NB36.1034.0534.0034.05-2.0501,229,84641,888,980.60Chart
03/Jul/2020NEIMETH1.631.501.501.50-0.1301,108,0421,698,784.41Chart
03/Jul/2020NEM2.062.052.052.05-0.010205,000420,810.00Chart
03/Jul/2020NESTLE1256.801256.801256.801256.800.00013,99716,506,045.20Chart
03/Jul/2020NEWGOLD7740.007810.007810.007810.0070.00020156,200.00Chart
03/Jul/2020NPFMCRFBK1.241.241.241.240.0003,0003,960.00Chart
03/Jul/2020NSE301047.391049.651044.361044.50-2.89099,523,2351,451,913,274.00Chart
03/Jul/2020NSE501098.681104.131096.121097.31-1.370108,494,9171,370,814,902.00Chart
03/Jul/2020NSEAFRBVI731.92742.07731.92735.413.49071,917,4211,089,124,283.00Chart
03/Jul/2020NSEAFRHDYI1314.821327.461312.861314.43-0.39077,593,1381,105,578,537.00Chart
03/Jul/2020NSEASI24374.3824416.0524332.3624336.12-38.260144,303,6401,522,483,944.00Chart
03/Jul/2020NSEBNK266.70270.13266.70267.550.85082,945,6501,099,978,806.00Chart
03/Jul/2020NSECG818.19822.51814.57815.21-2.980106,479,0871,457,004,106.00Chart
03/Jul/2020NSECNSMRGDS435.51435.51430.72430.83-4.68011,561,478142,288,711.10Chart
03/Jul/2020NSEINDUSTR1118.531118.531118.111118.11-0.4201,928,48293,385,795.53Chart
03/Jul/2020NSEINS127.39127.39126.44126.61-0.7806,680,1603,478,432.01Chart
03/Jul/2020NSELOTUSISLM1824.061824.061815.201815.20-8.8608,831,242187,904,239.20Chart
03/Jul/2020NSEMAINBOARD1036.131036.241032.651032.73-3.40098,503,814866,161,782.00Chart
03/Jul/2020NSEMERIGRW1221.241223.731217.041220.40-0.84042,096,220677,127,132.60Chart
03/Jul/2020NSEMERIVAL1213.221228.021212.451217.484.26048,656,040497,290,646.30Chart
03/Jul/2020NSEOILGAS196.47196.47196.21196.21-0.2601,181,47920,955,332.18Chart
03/Jul/2020NSEPENSION931.84935.43926.20927.31-4.530115,370,9411,487,720,767.00Chart
03/Jul/2020NSEPREMIUM2099.092107.272098.612099.770.68091,599,6521,312,644,325.00Chart
03/Jul/2020OANDO2.302.302.282.28-0.020858,5841,969,284.63Chart
03/Jul/2020OKOMUOIL77.4077.4077.4077.400.0005,097355,260.90Chart
03/Jul/2020PRESCO45.2545.2545.2545.250.00051,4232,097,676.90Chart
03/Jul/2020PRESTIGE0.520.520.520.520.000906,212470,981.76Chart
03/Jul/2020PZ4.004.003.903.90-0.1002,499,1799,961,368.40Chart
03/Jul/2020REDSTAREX3.303.052.972.97-0.3302,903,5048,715,650.04Chart
03/Jul/2020REGALINS0.210.210.200.210.0002,140,550448,516.50Chart
03/Jul/2020ROYALEX0.240.260.230.260.0203,375,721749,088.74Chart
03/Jul/2020SEPLAT386.00386.00386.00386.000.00031,61610,983,398.40Chart
03/Jul/2020SKYAVN2.932.932.932.930.0002,8509,166.00Chart
03/Jul/2020STANBIC30.2530.2530.2530.250.000103,7622,908,677.20Chart
03/Jul/2020STERLNBANK1.241.211.151.15-0.0906,859,1558,263,433.99Chart
03/Jul/2020SUNUASSUR0.200.200.200.200.0009,5001,900.00Chart
03/Jul/2020TOTAL97.5097.5097.5097.500.00038,9733,459,513.60Chart
03/Jul/2020TRANSCORP0.640.670.600.670.0308,881,2485,504,458.69Chart
03/Jul/2020TRANSEXPR0.800.800.800.800.0003,5003,080.00Chart
03/Jul/2020UAC-PROP0.990.990.990.990.00037,95834,162.20Chart
03/Jul/2020UACN8.007.207.207.20-0.800856,6706,168,024.00Chart
03/Jul/2020UBA6.156.155.956.05-0.1006,446,23439,079,030.25Chart
03/Jul/2020UBN5.355.355.355.350.000220,9691,193,742.85Chart
03/Jul/2020UCAP2.562.592.552.55-0.0101,396,7853,589,718.96Chart
03/Jul/2020UNILEVER13.8013.8013.8013.800.000332,7274,618,076.80Chart
03/Jul/2020UNIONDAC0.250.250.250.250.00050,62013,347.40Chart
03/Jul/2020UNITYBNK0.500.520.500.520.0201,705,822874,671.00Chart
03/Jul/2020UPDCREIT3.803.803.803.800.00040,310167,286.50Chart
03/Jul/2020UPL1.011.011.011.010.00051,00756,617.77Chart
03/Jul/2020VETBANK2.902.902.682.68-0.220150432.80Chart
03/Jul/2020VETGOODS4.414.314.314.31-0.1001043.10Chart
03/Jul/2020VETGRIF3011.3811.2911.2911.29-0.09010112.90Chart
03/Jul/2020VETINDETF11.0411.1911.1911.190.15010111.90Chart
03/Jul/2020VITAFOAM5.595.595.595.590.000224,5611,179,104.10Chart
03/Jul/2020VSPBONDETF200.00214.45214.45214.4514.450102,144.50Chart
03/Jul/2020WAPCO10.4510.3510.3510.35-0.1001,025,91710,518,015.15Chart
03/Jul/2020WAPIC0.330.330.330.330.000838,728276,599.76Chart
03/Jul/2020WEMABANK0.520.550.520.550.0301,317,597708,257.69Chart
03/Jul/2020ZENITHBANK14.8015.6015.0015.250.45027,229,510416,765,475.60Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments