Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
26/Aug/2016ABCTRANS0.500.500.500.500.0002,0001,000.00Chart
26/Aug/2016ACADEMY0.570.570.570.570.00059,84635,309.14Chart
26/Aug/2016ACCESS5.675.705.605.60-0.0708,932,98850,544,086.12Chart
26/Aug/2016AFRINSURE0.500.500.500.500.000200100.00Chart
26/Aug/2016AFRIPRUD2.742.752.702.750.010789,6932,162,826.40Chart
26/Aug/2016AGLEVENT0.890.890.890.890.0004,2223,588.70Chart
26/Aug/2016AIICO0.640.620.620.62-0.020259,593162,745.16Chart
26/Aug/2016AIRSERVICE2.112.072.072.07-0.040200,000414,000.00Chart
26/Aug/2016ASHAKACEM19.9519.9519.9519.950.0006,208117,703.68Chart
26/Aug/2016BECOPETRO0.500.500.500.500.000200100.00Chart
26/Aug/2016BERGER6.896.896.896.890.00028,298204,147.62Chart
26/Aug/2016BOCGAS3.893.893.893.890.00019,86876,020.16Chart
26/Aug/2016CADBURY14.0014.0014.0014.000.000300,5524,209,745.80Chart
26/Aug/2016CAP28.6630.0930.0030.091.430440,00113,207,676.07Chart
26/Aug/2016CCNN6.006.006.006.000.00029,000165,300.00Chart
26/Aug/2016CHAMPION2.742.672.612.61-0.130332,661873,393.72Chart
26/Aug/2016CILEASING0.500.500.500.500.000500250.00Chart
26/Aug/2016CONOIL21.6521.6521.6521.650.0003,49378,561.46Chart
26/Aug/2016CONTINSURE0.940.980.980.980.040457,250448,005.00Chart
26/Aug/2016COURTVILLE0.500.500.500.500.000250125.00Chart
26/Aug/2016CUSTODYINS3.853.953.903.900.0501,699,0006,628,655.60Chart
26/Aug/2016CUTIX1.651.651.651.650.00035,00054,950.00Chart
26/Aug/2016DANGCEM179.40175.50172.00173.50-5.9001,655,166287,167,383.10Chart
26/Aug/2016DANGFLOUR4.044.003.843.86-0.180861,0923,331,888.27Chart
26/Aug/2016DANGSUGAR6.806.626.506.51-0.29054,441,928353,980,717.80Chart
26/Aug/2016DIAMONDBNK1.111.131.101.120.01015,249,77216,935,417.84Chart
26/Aug/2016EKOCORP3.543.543.543.540.0001,5725,297.64Chart
26/Aug/2016ENAMELWA29.7829.7829.7829.780.00025707.50Chart
26/Aug/2016EQUITYASUR0.500.500.500.500.000102,00051,000.00Chart
26/Aug/2016ETERNA2.752.752.752.750.000108,594296,053.80Chart
26/Aug/2016ETI11.3511.3511.3511.350.00070,248809,037.00Chart
26/Aug/2016ETRANZACT6.006.006.006.000.0002511,505.70Chart
26/Aug/2016FBNH3.103.103.013.03-0.07010,749,01932,930,095.97Chart
26/Aug/2016FCMB1.131.121.081.08-0.05019,344,77921,027,806.37Chart
26/Aug/2016FIDELITYBK0.990.980.960.97-0.0203,459,0503,354,707.48Chart
26/Aug/2016FIDSON1.701.701.701.700.0001,5002,550.00Chart
26/Aug/2016FLOURMILL20.0020.0120.0120.010.010338,2766,769,524.72Chart
26/Aug/2016FO177.00177.00177.00177.000.00073,02712,772,678.39Chart
26/Aug/2016GLAXOSMITH18.6018.5118.5118.51-0.09071,9831,338,651.69Chart
26/Aug/2016GNI0.500.500.500.500.000200100.00Chart
26/Aug/2016GUARANTY26.2526.4025.6626.290.04049,352,5811,296,159,984.00Chart
26/Aug/2016GUINEAINS0.500.500.500.500.000200100.00Chart
26/Aug/2016GUINNESS93.5093.5093.5093.500.00012,9631,221,751.78Chart
26/Aug/2016HONYFLOUR1.301.361.321.360.060450,500607,809.00Chart
26/Aug/2016IKEJAHOTEL1.781.781.781.780.0001,4402,592.00Chart
26/Aug/2016INTBREW19.7619.7619.7619.760.00065012,844.00Chart
26/Aug/2016INTENEGINS0.500.500.500.500.000233116.50Chart
26/Aug/2016JAPAULOIL0.500.500.500.500.00010050.00Chart
26/Aug/2016JBERGER48.3948.3948.3948.390.00090041,382.00Chart
26/Aug/2016LAWUNION0.550.550.550.550.000500265.00Chart
26/Aug/2016LEARNAFRCA0.590.590.590.590.00023,56914,030.29Chart
26/Aug/2016LENNARDS3.003.003.003.000.0001,0002,850.00Chart
26/Aug/2016LIVESTOCK0.940.930.900.93-0.010481,200439,390.00Chart
26/Aug/2016LOTUSHAL158.718.758.718.750.0405,70549,690.75Chart
26/Aug/2016MANSARD2.002.002.002.000.0005001,050.00Chart
26/Aug/2016MAYBAKER1.011.011.011.010.00013,25012,720.00Chart
26/Aug/2016MOBIL162.65162.65162.65162.650.00017,9263,047,738.78Chart
26/Aug/2016MRS36.6536.6536.6536.650.0009,609347,859.05Chart
26/Aug/2016NAHCO3.403.403.403.400.00027,35691,199.78Chart
26/Aug/2016NASCON8.238.008.008.00-0.230101,840813,897.46Chart
26/Aug/2016NB140.65140.50137.83140.05-0.6004,644,449652,359,772.80Chart
26/Aug/2016NCR8.998.998.998.990.000100855.00Chart
26/Aug/2016NEIMETH1.181.181.181.180.000864976.32Chart
26/Aug/2016NEM0.900.900.900.900.0001,462,1671,315,951.20Chart
26/Aug/2016NESTLE825.00825.00825.00825.000.000292,778241,543,580.80Chart
26/Aug/2016NSE301228.371234.191221.831229.751.380217,820,3353,608,763,127.00Chart
26/Aug/2016NSE501331.311337.861324.271334.343.030273,277,8773,689,344,963.00Chart
26/Aug/2016NSEASEM1213.681213.681213.681213.680.000250322.50Chart
26/Aug/2016NSEASI27379.9527573.1927271.2427450.9170.960279,561,8893,700,899,464.00Chart
26/Aug/2016NSEBNK284.91286.62282.76284.56-0.350138,464,0391,932,451,611.00Chart
26/Aug/2016NSECNSMRGDS714.50715.75708.10714.39-0.11063,086,8391,285,646,655.00Chart
26/Aug/2016NSEINDUSTR1817.111836.271817.111827.8810.7702,435,250314,643,856.20Chart
26/Aug/2016NSEINS128.07128.62128.07128.440.3702,301,6111,988,816.86Chart
26/Aug/2016NSELOTUSISLM1809.021824.481808.751824.4815.46058,318,265945,969,726.90Chart
26/Aug/2016NSEMAINBOARD1245.981248.421238.301246.260.280239,828,5082,958,418,526.00Chart
26/Aug/2016NSEOILGAS299.24299.24298.61298.61-0.6302,232,36850,703,230.48Chart
26/Aug/2016NSEPENSION817.60823.60815.97817.21-0.390269,919,1463,681,429,342.00Chart
26/Aug/2016NSEPREMIUM1683.261715.021682.581694.2811.02039,733,381742,480,937.10Chart
26/Aug/2016OANDO5.105.095.005.00-0.1002,028,52010,242,346.70Chart
26/Aug/2016OKOMUOIL36.2536.0036.0036.00-0.250169,6836,108,838.00Chart
26/Aug/2016PAINTCOM0.990.990.990.990.0005,5555,555.00Chart
26/Aug/2016PRESCO38.8040.4940.4940.491.69076,7503,110,376.20Chart
26/Aug/2016PZ18.2018.2018.2018.200.000156,8742,855,291.70Chart
26/Aug/2016REDSTAREX3.933.933.933.930.0007002,850.00Chart
26/Aug/2016ROADS6.606.606.606.600.0002,20015,180.00Chart
26/Aug/2016SEPLAT275.00275.00275.00275.000.00013,8043,927,101.50Chart
26/Aug/2016SKYEBANK0.570.590.570.590.02030,160,66317,765,424.95Chart
26/Aug/2016STACO0.500.500.500.500.0003,8001,900.00Chart
26/Aug/2016STANBIC14.5014.5014.5014.500.000759,63811,001,399.02Chart
26/Aug/2016STERLNBANK1.031.020.991.02-0.0102,097,3372,096,401.88Chart
26/Aug/2016TOTAL241.92241.92241.92241.920.00085,98920,286,944.60Chart
26/Aug/2016TRANSCORP1.161.161.131.160.0004,746,9695,488,186.29Chart
26/Aug/2016TRANSEXPR0.980.980.980.980.00010,00010,200.00Chart
26/Aug/2016TRIPPLEG1.531.531.531.530.0001,5602,277.60Chart
26/Aug/2016UAC-PROP3.533.533.533.530.00021,20078,421.66Chart
26/Aug/2016UACN19.9020.5020.5020.500.600154,8723,126,327.51Chart
26/Aug/2016UBA4.674.754.444.44-0.23030,391,446138,469,005.60Chart
26/Aug/2016UBN4.104.104.104.100.000200,185815,431.80Chart
26/Aug/2016UCAP2.302.372.322.370.0701,323,3253,100,794.95Chart
26/Aug/2016UNILEVER38.5839.7539.7539.751.170297,56711,806,692.17Chart
26/Aug/2016UNITYBNK0.840.840.840.840.0003,0002,400.00Chart
26/Aug/2016UPDCREIT10.0010.0010.0010.000.0001501,500.00Chart
26/Aug/2016UTC0.500.500.500.500.000750375.00Chart
26/Aug/2016VANLEER9.699.699.699.690.0002002,034.00Chart
26/Aug/2016VETBANK2.832.842.812.840.0105051,421.70Chart
26/Aug/2016VETGOODS7.147.157.157.150.010535.75Chart
26/Aug/2016VETGRIF3012.5812.5912.5912.590.010562.95Chart
26/Aug/2016VETINDETF18.1718.2718.2718.270.100591.35Chart
26/Aug/2016VITAFOAM2.933.042.943.030.100830,7222,484,751.66Chart
26/Aug/2016WAPCO58.0058.0058.0058.000.000242,23013,838,844.40Chart
26/Aug/2016WAPIC0.500.500.500.500.00015,8017,900.50Chart
26/Aug/2016WEMABANK0.670.640.640.64-0.0301,381,236884,081.04Chart
26/Aug/2016ZENITHBANK15.3015.5515.2615.300.00027,329,196422,383,458.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments