Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
25/Jun/2018ABBEYBDS1.301.301.301.300.0001,5001,860.00Chart
25/Jun/2018ACCESS10.4010.4510.1510.15-0.2508,317,92386,254,514.90Chart
25/Jun/2018AFRIPRUD4.004.054.054.050.050588,5332,364,314.55Chart
25/Jun/2018AGLEVENT0.490.490.490.490.00079,58040,445.04Chart
25/Jun/2018AIICO0.610.610.610.610.000380,971232,482.66Chart
25/Jun/2018AIRSERVICE4.504.504.504.500.000200940.00Chart
25/Jun/2018ALEX9.209.209.209.200.00014,121123,269.95Chart
25/Jun/2018ARBICO4.794.794.794.790.000523.95Chart
25/Jun/2018ASI37862.5338003.1837690.0137992.12129.590207,406,4283,424,418,309.00Chart
25/Jun/2018BERGER8.558.558.558.550.0003,34927,579.95Chart
25/Jun/2018BETAGLAS86.3086.3086.3086.300.00070257,564.00Chart
25/Jun/2018CADBURY13.0013.0013.0013.000.000175,2162,194,868.90Chart
25/Jun/2018CAP36.8035.0035.0035.00-1.800178,6806,253,800.00Chart
25/Jun/2018CAPHOTEL3.103.103.103.100.000100295.00Chart
25/Jun/2018CAVERTON2.282.282.282.280.00039,97991,487.32Chart
25/Jun/2018CCNN24.7525.9525.4025.951.200812,93920,875,886.90Chart
25/Jun/2018CHAMPION2.002.002.002.000.00040,21580,493.09Chart
25/Jun/2018CHAMS0.370.370.370.370.0001,000360.00Chart
25/Jun/2018CHELLARAM3.083.083.083.080.000100293.00Chart
25/Jun/2018CILEASING2.072.031.972.03-0.0409,501,62119,204,244.33Chart
25/Jun/2018CONOIL30.0030.0030.0030.000.00011,013313,870.50Chart
25/Jun/2018CONTINSURE1.431.431.431.430.0004,0205,830.00Chart
25/Jun/2018CORNERST0.350.350.350.350.00020,4346,947.56Chart
25/Jun/2018COURTVILLE0.200.200.200.200.00010020.00Chart
25/Jun/2018CUSTODIAN5.265.265.265.260.000427,6262,240,060.19Chart
25/Jun/2018CUTIX3.143.143.143.140.00075,562230,440.38Chart
25/Jun/2018CWG2.542.542.542.540.0006391,699.74Chart
25/Jun/2018DAARCOMM0.480.480.480.480.0006,7663,112.36Chart
25/Jun/2018DANGCEM225.00230.00225.00230.005.0005,070,4491,163,303,301.00Chart
25/Jun/2018DANGFLOUR10.7010.3510.3510.35-0.350478,4564,927,883.20Chart
25/Jun/2018DANGSUGAR19.0019.0018.5019.000.0001,415,65126,765,433.60Chart
25/Jun/2018DIAMONDBNK1.531.531.461.48-0.0504,994,8487,481,895.06Chart
25/Jun/2018DUNLOP0.300.300.300.300.00034,89710,120.13Chart
25/Jun/2018ELLAHLAKES4.264.264.264.260.000100405.00Chart
25/Jun/2018EQUITYASUR0.230.230.230.230.00047,97810,577.45Chart
25/Jun/2018ETERNA6.756.756.756.750.000578,2203,712,179.70Chart
25/Jun/2018ETI20.2020.0020.0020.00-0.2002,527,24750,561,535.10Chart
25/Jun/2018FBNH10.6510.7010.6010.700.05012,558,128133,718,077.60Chart
25/Jun/2018FCMB2.192.162.102.11-0.0807,163,62915,126,040.22Chart
25/Jun/2018FGS20191250.00100.00100.00100.0050.0002020,000.00Chart
25/Jun/2018FGS2019S1100.0098.0079.8198.00-2.000500468,173.80Chart
25/Jun/2018FGS2020S7100.0052.0152.0152.01-47.9905,0002,600,680.00Chart
25/Jun/2018FGS2020S9100.00100.00100.00100.000.0005049,999.95Chart
25/Jun/2018FIDELITYBK2.282.242.202.22-0.06010,519,77923,306,952.90Chart
25/Jun/2018FIDSON6.006.006.006.000.0004,46625,456.20Chart
25/Jun/2018FIRSTALUM0.400.400.400.400.00020,0007,900.00Chart
25/Jun/2018FLOURMILL31.0031.0531.0531.050.050482,74215,003,613.75Chart
25/Jun/2018FO34.0534.0534.0534.050.000289,7559,468,850.20Chart
25/Jun/2018FTNCOCOA0.200.200.200.200.00015,0003,000.00Chart
25/Jun/2018GLAXOSMITH19.2019.2019.2019.200.00092,3241,696,746.65Chart
25/Jun/2018GUARANTY40.7041.1040.1041.050.3505,928,552241,612,361.60Chart
25/Jun/2018GUINEAINS0.380.380.380.380.000450166.50Chart
25/Jun/2018GUINNESS97.5097.0097.0097.00-0.500361,82935,106,034.90Chart
25/Jun/2018HMARKINS0.300.290.290.29-0.010423,990123,415.10Chart
25/Jun/2018HONYFLOUR2.092.151.992.140.05016,893,26034,225,673.05Chart
25/Jun/2018IKEJAHOTEL3.133.133.133.130.00063,878190,626.00Chart
25/Jun/2018INTBREW44.0044.0044.0044.000.00030,5951,336,372.75Chart
25/Jun/2018INTENEGINS0.420.420.420.420.0001,788715.20Chart
25/Jun/2018INTERLINK3.613.613.613.610.0003,33411,435.62Chart
25/Jun/2018JAIZBANK0.670.680.640.64-0.0301,080,881705,786.22Chart
25/Jun/2018JAPAULOIL0.470.450.450.45-0.020875,475393,963.75Chart
25/Jun/2018JBERGER27.5027.5027.5027.500.00028,650766,375.10Chart
25/Jun/2018JULI1.671.671.671.670.000201319.59Chart
25/Jun/2018LASACO0.350.360.350.360.010735,098259,565.97Chart
25/Jun/2018LEARNAFRCA1.511.511.511.510.000237,878362,605.55Chart
25/Jun/2018LINKASSURE0.870.850.830.83-0.040980,195816,209.85Chart
25/Jun/2018LIVESTOCK0.790.790.790.790.00084,84767,201.84Chart
25/Jun/2018MANSARD2.782.802.772.800.0208,296,43823,193,543.69Chart
25/Jun/2018MAYBAKER2.452.452.452.450.000158,900382,087.85Chart
25/Jun/2018MBENEFIT0.350.360.340.360.010550,341194,160.44Chart
25/Jun/2018MEDVIEWAIR2.142.142.142.140.0002,8005,964.00Chart
25/Jun/2018MEYER0.680.680.680.680.0009,2746,028.10Chart
25/Jun/2018MOBIL183.00183.00183.00183.000.00026,6224,814,831.90Chart
25/Jun/2018MRS34.2534.2534.2534.250.00014,684488,848.70Chart
25/Jun/2018NAHCO3.994.004.004.000.010491,8831,969,183.69Chart
25/Jun/2018NASCON22.7522.7522.7522.750.00056,6151,285,424.25Chart
25/Jun/2018NB110.50110.60110.00110.00-0.5001,060,738116,931,546.00Chart
25/Jun/2018NEIMETH0.570.580.580.580.010693,852402,012.52Chart
25/Jun/2018NEM3.043.043.043.040.000269,954854,883.26Chart
25/Jun/2018NESTLE1495.001490.001476.101490.00-5.000120,821179,836,815.90Chart
25/Jun/2018NIGERINS0.250.250.250.250.00066,00116,611.82Chart
25/Jun/2018NPFMCRFBK1.801.801.801.800.000241,950416,184.50Chart
25/Jun/2018NSE301721.951724.081712.871722.971.020122,347,0243,196,452,429.00Chart
25/Jun/2018NSE501953.131961.521946.391961.508.370124,803,6922,712,437,928.00Chart
25/Jun/2018NSEASEM949.59949.59949.59949.590.000901948.59Chart
25/Jun/2018NSEBNK481.31481.73477.58481.05-0.260104,679,5351,305,973,846.00Chart
25/Jun/2018NSECG1519.791519.801510.261519.790.000146,146,2553,194,923,423.00Chart
25/Jun/2018NSECNSMRGDS903.41903.41897.04901.47-1.94023,571,481466,854,839.80Chart
25/Jun/2018NSEINDUSTR1956.401956.891935.711953.55-2.8506,900,0731,218,828,818.00Chart
25/Jun/2018NSEINS149.45149.56148.90149.450.00012,026,21825,991,889.98Chart
25/Jun/2018NSELOTUSISLM2553.172561.022544.232559.926.7509,660,6021,487,470,135.00Chart
25/Jun/2018NSEMAINBOARD1691.041691.041684.551689.54-1.500120,703,7601,050,044,424.00Chart
25/Jun/2018NSEOILGAS328.90328.90320.40320.40-8.5001,055,142105,159,957.50Chart
25/Jun/2018NSEPENSION1481.731481.731472.041474.86-6.870170,408,3523,311,686,231.00Chart
25/Jun/2018NSEPREMIUM2707.982734.332693.432730.4522.47086,702,6682,374,373,885.00Chart
25/Jun/2018NSLTECH0.480.480.480.480.00010046.00Chart
25/Jun/2018OANDO6.556.606.356.35-0.2006,222,52040,257,921.10Chart
25/Jun/2018OKOMUOIL94.2094.2094.2094.200.00018,0421,658,087.50Chart
25/Jun/2018PHARMDEKO2.202.202.202.200.0006471,429.65Chart
25/Jun/2018PORTPAINT2.052.052.052.050.0003,0006,450.00Chart
25/Jun/2018PRESCO73.5073.5073.5073.500.00071,4725,266,322.30Chart
25/Jun/2018PRESTIGE0.660.630.630.63-0.030445,000289,550.00Chart
25/Jun/2018PZ19.9519.9519.9519.950.00023,598448,362.00Chart
25/Jun/2018REDSTAREX5.955.955.955.950.00079,493483,527.65Chart
25/Jun/2018REGALINS0.260.260.250.260.000222,37256,816.72Chart
25/Jun/2018RTBRISCOE0.460.460.460.460.0001,120492.80Chart
25/Jun/2018SCOA3.253.253.253.250.0003,34910,348.41Chart
25/Jun/2018SEPLAT685.00650.80650.80650.80-34.200128,79385,135,301.50Chart
25/Jun/2018SKYEBANK0.690.710.680.710.0202,244,8361,558,870.90Chart
25/Jun/2018SKYESHELT95.0095.0095.0095.000.000201,806.00Chart
25/Jun/2018SMURFIT0.540.540.540.540.000600336.00Chart
25/Jun/2018SOVRENINS0.320.310.310.31-0.0104,823,1761,498,074.86Chart
25/Jun/2018STANBIC48.7549.0048.9549.000.250826,39540,485,512.65Chart
25/Jun/2018STANBICETF30115.00115.00115.00115.000.00010011,500.00Chart
25/Jun/2018STDINSURE0.420.420.420.420.00013,4545,381.60Chart
25/Jun/2018STERLNBANK1.361.401.361.400.04011,293,60715,394,732.84Chart
25/Jun/2018TOTAL193.30193.30193.30193.300.0006,0551,226,075.00Chart
25/Jun/2018TRANSCOHOT7.457.457.457.450.000100710.00Chart
25/Jun/2018TRANSCORP1.461.441.401.44-0.0205,006,4437,045,098.27Chart
25/Jun/2018TRANSEXPR0.810.810.810.810.0002,2501,800.00Chart
25/Jun/2018TRIPPLEG0.880.880.880.880.00013,06910,977.96Chart
25/Jun/2018UAC-PROP2.012.012.012.010.00013,52127,626.32Chart
25/Jun/2018UACN14.0514.0014.0014.00-0.050724,98310,155,547.50Chart
25/Jun/2018UBA10.6010.7010.5010.600.00043,711,718459,243,805.40Chart
25/Jun/2018UBN5.905.855.855.85-0.050503,4512,958,847.90Chart
25/Jun/2018UCAP3.223.273.233.260.0403,785,75712,268,085.20Chart
25/Jun/2018UNIC0.200.200.200.200.00021,6664,333.20Chart
25/Jun/2018UNILEVER50.7551.0050.3051.000.250866,00043,784,311.85Chart
25/Jun/2018UNITYBNK0.880.880.880.880.00042,15636,709.78Chart
25/Jun/2018UPL2.412.412.412.410.000126,941303,508.01Chart
25/Jun/2018VANLEER9.109.109.109.100.0002,68125,603.55Chart
25/Jun/2018VITAFOAM3.063.153.153.150.0901,565,7454,928,006.52Chart
25/Jun/2018WAPCO39.0038.1038.1038.10-0.900726,11828,059,867.10Chart
25/Jun/2018WAPIC0.500.500.500.500.000216,334106,145.68Chart
25/Jun/2018WEMABANK0.700.730.730.730.030692,871500,183.25Chart
25/Jun/2018ZENITHBANK25.9026.0025.8025.950.05016,189,539418,659,017.50Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments