Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Oct/2020ABCTRANS0.300.300.300.300.00051.60Chart
23/Oct/2020ACADEMY0.270.270.270.270.00050,00013,500.00Chart
23/Oct/2020ACCESS7.657.807.707.700.05080,538,046622,880,852.80Chart
23/Oct/2020AFRINSURE0.200.200.200.200.0002,272454.40Chart
23/Oct/2020AFRIPRUD5.555.555.555.550.000524,3912,888,244.00Chart
23/Oct/2020AIICO0.850.850.850.850.000264,757224,863.45Chart
23/Oct/2020AIRTELAFRI410.20410.20410.20410.200.00050,64421,285,949.80Chart
23/Oct/2020ARDOVA11.9011.9011.9011.900.000160,9601,918,482.00Chart
23/Oct/2020BERGER6.706.706.706.700.0002,67517,479.05Chart
23/Oct/2020BETAGLAS55.4055.4055.4055.400.0001,00354,149.70Chart
23/Oct/2020BUACEMENT40.9040.9040.9040.900.00041,7971,689,832.95Chart
23/Oct/2020CADBURY7.507.507.507.500.00096,303770,104.90Chart
23/Oct/2020CAP18.5018.5018.5018.500.000315,1006,056,254.50Chart
23/Oct/2020CAVERTON1.841.841.841.840.000810,4001,483,211.50Chart
23/Oct/2020CHAMPION0.890.890.890.890.00070,00062,900.00Chart
23/Oct/2020CHAMS0.210.210.210.210.00056,81812,499.96Chart
23/Oct/2020CHIPLC0.340.340.340.340.00010,0003,300.00Chart
23/Oct/2020CILEASING4.404.404.404.400.00028.10Chart
23/Oct/2020CONOIL15.8015.8015.8015.800.00021,053337,749.80Chart
23/Oct/2020CORNERST0.600.600.600.600.0003,5002,100.00Chart
23/Oct/2020COURTVILLE0.200.200.200.200.0001,630326.00Chart
23/Oct/2020CUSTODIAN5.005.005.005.000.000154,628786,759.80Chart
23/Oct/2020CUTIX1.781.901.821.900.120729,2081,347,693.02Chart
23/Oct/2020DANGCEM150.00151.00150.00151.001.0001,842,325275,533,251.90Chart
23/Oct/2020DANGSUGAR13.8013.8013.8013.800.000425,6615,811,438.10Chart
23/Oct/2020ETERNA4.464.464.464.460.000187,139864,628.00Chart
23/Oct/2020ETI4.504.554.504.550.05011,266,57250,945,199.05Chart
23/Oct/2020ETRANZACT1.801.811.811.810.010772,4921,422,884.32Chart
23/Oct/2020FBNH6.056.156.006.100.05024,386,086149,201,713.40Chart
23/Oct/2020FCMB2.442.442.302.440.000937,8352,224,905.91Chart
23/Oct/2020FGSUK2024S11500.001450.001450.001450.00-50.00011,450.00Chart
23/Oct/2020FIDELITYBK1.952.072.022.020.0703,488,4377,101,436.68Chart
23/Oct/2020FIDSON3.723.723.723.720.000104,473386,664.83Chart
23/Oct/2020FLOURMILL23.0023.0023.0023.000.000245,0055,381,379.05Chart
23/Oct/2020GLAXOSMITH5.405.405.405.400.000524,4192,791,437.75Chart
23/Oct/2020GSPECPLC4.654.654.654.650.00039163.41Chart
23/Oct/2020GUARANTY30.0030.4530.0030.450.45076,498,3492,297,895,408.00Chart
23/Oct/2020GUINNESS15.9515.9515.9515.950.000900,77614,372,803.20Chart
23/Oct/2020HONYFLOUR0.950.950.910.91-0.0402,300,9062,122,825.88Chart
23/Oct/2020INTBREW6.256.306.216.300.0502,158,29213,517,677.00Chart
23/Oct/2020JAIZBANK0.580.580.580.580.000157,89190,533.02Chart
23/Oct/2020JAPAULOIL0.220.220.220.220.000233,60051,226.55Chart
23/Oct/2020JBERGER16.8016.8016.8016.800.000106,8181,837,327.30Chart
23/Oct/2020LASACO0.260.260.260.260.000205,72656,576.78Chart
23/Oct/2020LIVESTOCK0.670.670.670.670.000894,330598,783.80Chart
23/Oct/2020MANSARD1.841.841.841.840.00060,528116,896.92Chart
23/Oct/2020MAYBAKER3.003.003.003.000.000101,801310,216.94Chart
23/Oct/2020MBENEFIT0.210.210.200.20-0.0102,642,300534,833.00Chart
23/Oct/2020MOBIL178.30178.30178.30178.300.0008,4061,521,664.60Chart
23/Oct/2020MRS12.4512.4512.4512.450.0001,20013,500.00Chart
23/Oct/2020MTNN140.00140.00140.00140.000.000283,38039,598,168.00Chart
23/Oct/2020NAHCO2.062.102.102.100.040675,3751,406,005.30Chart
23/Oct/2020NASCON13.0014.3014.3014.301.300562,3857,928,854.90Chart
23/Oct/2020NB52.0052.0051.5052.000.0002,876,572149,320,962.20Chart
23/Oct/2020NCR2.002.002.002.000.0001018.00Chart
23/Oct/2020NEIMETH1.801.971.971.970.170549,0521,080,977.51Chart
23/Oct/2020NEM2.062.062.062.060.000280,000598,500.00Chart
23/Oct/2020NESTLE1175.001175.001175.001175.000.0003,6004,653,000.00Chart
23/Oct/2020NEWGOLD8530.008540.008506.008506.00-24.0006815,806,914.00Chart
23/Oct/2020NNFM4.654.194.194.19-0.460217,000909,950.00Chart
23/Oct/2020NPFMCRFBK1.401.341.341.34-0.0601,000,6491,342,237.71Chart
23/Oct/2020NSE301223.701230.751223.531230.286.580257,924,8244,346,427,134.00Chart
23/Oct/2020NSE501311.001320.981310.271320.319.310156,457,0243,454,511,949.00Chart
23/Oct/2020NSEAFRBVI976.70994.82975.99992.3815.680205,218,9483,520,679,669.00Chart
23/Oct/2020NSEAFRHDYI1698.871731.831698.011727.4128.540213,247,1993,546,150,068.00Chart
23/Oct/2020NSEASI28563.8728706.3328559.7228697.06133.190282,560,7044,426,437,408.00Chart
23/Oct/2020NSEBNK339.13345.55338.91344.865.730218,853,2093,570,464,198.00Chart
23/Oct/2020NSECG1023.241033.661022.851032.709.460253,984,2234,286,629,345.00Chart
23/Oct/2020NSECNSMRGDS485.28486.68485.00486.681.40011,495,998218,196,782.60Chart
23/Oct/2020NSEINDUSTR1228.561234.161228.561234.165.6007,090,627358,683,930.90Chart
23/Oct/2020NSEINS137.53137.53137.36137.36-0.1703,652,5291,624,387.85Chart
23/Oct/2020NSELOTUSISLM2015.152020.952015.152020.955.8009,031,950428,343,892.70Chart
23/Oct/2020NSEMAINBOARD1173.491177.411173.441177.413.920126,857,0752,679,295,720.00Chart
23/Oct/2020NSEMERIGRW1459.111468.241459.111468.249.13081,657,3302,345,001,080.00Chart
23/Oct/2020NSEMERIVAL1485.801517.581484.821512.1526.35058,083,444634,412,717.80Chart
23/Oct/2020NSEOILGAS202.66202.73202.44202.730.0701,217,01710,552,387.50Chart
23/Oct/2020NSEPENSION1143.761154.581143.261153.539.770255,284,8734,323,620,783.00Chart
23/Oct/2020NSEPREMIUM2571.582589.382570.952587.1315.550311,407,2583,494,283,376.00Chart
23/Oct/2020OANDO2.282.292.252.290.0101,000,9852,275,964.90Chart
23/Oct/2020OKOMUOIL80.0080.0080.0080.000.00011,180980,339.00Chart
23/Oct/2020PRESCO65.9065.9065.9065.900.000114,1726,949,477.00Chart
23/Oct/2020PRESTIGE0.600.600.600.600.000100,09954,053.46Chart
23/Oct/2020PZ4.104.404.404.400.300386,8391,697,691.60Chart
23/Oct/2020REDSTAREX3.203.203.203.200.0005,45018,517.00Chart
23/Oct/2020ROYALEX0.230.230.230.230.000400,03592,008.75Chart
23/Oct/2020SEPLAT420.00420.00420.00420.000.0005,2662,233,806.20Chart
23/Oct/2020SOVRENINS0.200.200.200.200.00014,8202,964.00Chart
23/Oct/2020STANBIC44.0044.0044.0044.000.000204,1099,093,345.25Chart
23/Oct/2020STERLNBANK1.401.401.401.400.00091,366131,244.63Chart
23/Oct/2020TOTAL112.20112.20112.20112.200.00019,1472,251,220.00Chart
23/Oct/2020TOURIST3.153.153.153.150.0008952,998.25Chart
23/Oct/2020TRANSCORP0.600.610.600.610.0101,499,001909,531.29Chart
23/Oct/2020UAC-PROP0.790.790.770.790.000767,850605,152.10Chart
23/Oct/2020UACN7.157.157.157.150.000117,809815,090.00Chart
23/Oct/2020UBA6.807.106.807.050.25024,934,963174,406,226.80Chart
23/Oct/2020UBN4.704.804.804.800.1001,520,0787,260,499.25Chart
23/Oct/2020UCAP3.803.823.743.820.0204,662,80617,712,326.61Chart
23/Oct/2020UNILEVER13.1513.1513.1513.150.000586,0107,630,672.10Chart
23/Oct/2020UNIONDAC0.270.260.260.26-0.010120,00031,650.00Chart
23/Oct/2020UNITYBNK0.580.580.580.580.000325,955191,008.38Chart
23/Oct/2020UPDCREIT3.803.803.803.800.0008003,237.50Chart
23/Oct/2020UPL1.211.211.211.210.00010,73714,280.21Chart
23/Oct/2020VERITASKAP0.200.200.200.200.0002,272454.40Chart
23/Oct/2020VETBANK3.493.433.433.43-0.0601034.30Chart
23/Oct/2020VETGOODS4.724.864.864.860.1401048.60Chart
23/Oct/2020VETGRIF3013.1213.1213.1213.120.00010131.20Chart
23/Oct/2020VETINDETF12.3312.3012.3012.30-0.03010123.00Chart
23/Oct/2020VITAFOAM6.206.106.006.00-0.200666,6494,016,523.70Chart
23/Oct/2020VSPBONDETF247.77273.21273.21273.2125.440102,732.10Chart
23/Oct/2020WAPCO17.6517.9017.6517.900.2504,158,51973,985,269.75Chart
23/Oct/2020WAPIC0.400.400.400.400.00080,79933,600.24Chart
23/Oct/2020WEMABANK0.560.560.560.560.000802,463450,398.70Chart
23/Oct/2020ZENITHBANK20.6521.2020.6021.000.35019,555,044409,302,399.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments