Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
14/Apr/2021ABCTRANS0.300.300.300.300.0008,2802,401.20Chart
14/Apr/2021ACADEMY0.410.410.410.410.00064,66424,331.85Chart
14/Apr/2021ACCESS8.108.108.058.100.00022,685,454183,242,458.20Chart
14/Apr/2021AFRIPRUD5.855.555.505.50-0.3501,471,2938,123,486.15Chart
14/Apr/2021AIICO1.251.261.241.260.0101,964,2002,440,390.62Chart
14/Apr/2021AIRTELAFRI930.00930.00930.00930.000.0003226,784.00Chart
14/Apr/2021ARDOVA14.1514.1514.1514.150.000351,8995,094,583.45Chart
14/Apr/2021BERGER6.506.506.506.500.00013,29987,639.85Chart
14/Apr/2021BETAGLAS54.0054.0054.0054.000.0001,80187,719.00Chart
14/Apr/2021BUACEMENT72.7072.7072.7072.700.00041,1282,710,079.40Chart
14/Apr/2021CADBURY8.008.008.008.000.000155,6181,276,672.65Chart
14/Apr/2021CAP22.2022.2022.2022.200.000306,9226,738,199.05Chart
14/Apr/2021CAVERTON1.952.002.002.000.050105,510211,020.00Chart
14/Apr/2021CHAMPION2.002.002.002.000.00015,86031,758.50Chart
14/Apr/2021CHAMS0.210.220.200.220.0103,278,263678,085.23Chart
14/Apr/2021CHELLARAM2.242.242.242.240.0002044.00Chart
14/Apr/2021CHIPLC0.350.330.330.33-0.020360,864119,085.12Chart
14/Apr/2021CILEASING5.005.005.005.000.000100,100450,465.00Chart
14/Apr/2021CONOIL17.0517.0517.0517.050.000162,7492,853,071.60Chart
14/Apr/2021CORNERST0.540.550.550.550.0101,055,317581,018.18Chart
14/Apr/2021COURTVILLE0.230.230.230.230.000537,179123,551.17Chart
14/Apr/2021CUSTODIAN6.006.006.006.000.00059,395351,709.00Chart
14/Apr/2021CUTIX2.252.112.032.03-0.2203,179,5406,668,546.03Chart
14/Apr/2021DAARCOMM0.200.200.200.200.00051,00010,200.00Chart
14/Apr/2021DANGCEM215.00215.00215.00215.000.000343,77574,174,088.30Chart
14/Apr/2021DANGSUGAR16.6016.5016.5016.50-0.1004,065,67367,098,028.25Chart
14/Apr/2021ETERNA5.805.805.805.800.000768,6984,341,053.50Chart
14/Apr/2021ETI4.804.804.804.800.000937,6324,539,839.45Chart
14/Apr/2021ETRANZACT2.252.252.252.250.000155381.75Chart
14/Apr/2021FBNH7.407.557.407.550.15012,583,35394,170,005.80Chart
14/Apr/2021FCMB2.892.822.812.81-0.080335,763944,226.90Chart
14/Apr/2021FGSUK2024S11300.001178.401158.471158.47-141.53034,00039,668,306.72Chart
14/Apr/2021FIDELITYBK2.492.502.472.47-0.02028,472,18070,727,343.93Chart
14/Apr/2021FIDSON4.754.304.284.28-0.4701,012,3834,359,777.86Chart
14/Apr/2021FLOURMILL31.0031.0031.0031.000.000538,18916,028,268.95Chart
14/Apr/2021FTNCOCOA0.430.430.430.430.000624,000275,340.00Chart
14/Apr/2021GLAXOSMITH6.806.806.806.800.000253,9941,608,089.20Chart
14/Apr/2021GUARANTY28.9528.9528.7028.80-0.1508,704,471250,896,511.40Chart
14/Apr/2021GUINNESS24.1026.5024.1026.502.400741,98318,734,070.45Chart
14/Apr/2021HONYFLOUR1.141.151.091.09-0.0501,364,3101,542,736.71Chart
14/Apr/2021IKEJAHOTEL1.101.101.101.100.00043,89244,275.07Chart
14/Apr/2021INFINITY1.361.361.361.360.0002027.20Chart
14/Apr/2021INTBREW5.555.605.605.600.050497,7012,787,280.40Chart
14/Apr/2021INTERLINK2.912.912.912.910.00050144.50Chart
14/Apr/2021JAIZBANK0.600.600.600.600.0001,396,149838,954.45Chart
14/Apr/2021JAPAULGOLD0.750.820.680.72-0.03046,219,66834,570,480.00Chart
14/Apr/2021JBERGER19.0019.0019.0019.000.000140,7222,683,746.65Chart
14/Apr/2021LASACO1.291.301.301.300.010207,510269,553.80Chart
14/Apr/2021LEARNAFRCA1.091.091.091.090.000212225.60Chart
14/Apr/2021LINKASSURE0.850.850.850.850.000742,080630,357.70Chart
14/Apr/2021LIVESTOCK1.821.801.641.78-0.0403,833,8306,600,504.10Chart
14/Apr/2021LOTUSHAL1512.3212.3212.3212.320.000851,047.20Chart
14/Apr/2021MANSARD0.960.960.880.94-0.0207,323,0626,653,172.56Chart
14/Apr/2021MAYBAKER4.154.054.054.05-0.100455,3911,858,515.50Chart
14/Apr/2021MBENEFIT0.400.400.390.39-0.0103,693,6261,442,737.31Chart
14/Apr/2021MCNICHOLS0.800.800.800.800.0005,0004,000.00Chart
14/Apr/2021MERVALUE16.3017.4017.4017.401.10057,305997,107.00Chart
14/Apr/2021MEYER0.490.530.530.530.0403,000,0001,590,000.00Chart
14/Apr/2021MRS10.9010.9010.9010.900.000283,6783,135,141.30Chart
14/Apr/2021MTNN160.00161.00161.00161.001.0001,138,768183,265,805.00Chart
14/Apr/2021NAHCO2.182.122.012.02-0.1604,871,3909,938,422.86Chart
14/Apr/2021NASCON15.2015.2015.2015.200.00072,5651,072,938.85Chart
14/Apr/2021NB50.1050.1050.1050.100.000260,69413,055,218.40Chart
14/Apr/2021NCR2.522.522.522.520.0006,43114,598.37Chart
14/Apr/2021NEIMETH1.901.901.901.900.00026,51348,976.50Chart
14/Apr/2021NEM2.142.102.002.00-0.1401,967,5003,956,268.99Chart
14/Apr/2021NESTLE1420.001420.001420.001420.000.0002,1663,033,403.00Chart
14/Apr/2021NEWGOLD8450.008450.008450.008450.000.00082,676698,612,200.00Chart
14/Apr/2021NIGERINS0.200.200.200.200.000236,00047,200.00Chart
14/Apr/2021NNFM6.005.455.405.40-0.6001,220,0936,638,434.70Chart
14/Apr/2021NPFMCRFBK1.921.921.921.920.0001,0952,085.50Chart
14/Apr/2021NSE301532.601534.861531.331534.862.260129,545,1751,780,327,049.00Chart
14/Apr/2021NSE501538.001539.001536.421538.100.100133,903,9531,457,580,226.00Chart
14/Apr/2021NSEAFRBVI1006.431008.461003.841006.23-0.20060,367,363957,849,090.00Chart
14/Apr/2021NSEAFRHDYI2093.312097.362069.872083.49-9.820104,910,3491,122,006,624.00Chart
14/Apr/2021NSEASI38601.8338636.1538578.2738636.1534.320278,036,0182,272,009,805.00Chart
14/Apr/2021NSEBNK348.91349.58347.33348.20-0.71092,360,6121,004,981,652.00Chart
14/Apr/2021NSECG1139.111140.971138.331140.971.860147,803,2791,808,141,638.00Chart
14/Apr/2021NSECNSMRGDS548.31549.95548.31549.551.24011,617,416153,500,322.20Chart
14/Apr/2021NSEINDUSTR1874.571874.981872.441874.45-0.12017,563,330315,546,338.00Chart
14/Apr/2021NSEINS201.35202.28196.45196.95-4.40030,009,91220,859,984.09Chart
14/Apr/2021NSELOTUSISLM2654.822659.202653.282658.904.08018,660,384570,220,958.80Chart
14/Apr/2021NSEMAINBOARD1711.451711.521709.211709.77-1.680202,272,758997,540,174.80Chart
14/Apr/2021NSEMERIGRW1627.351627.351621.981623.48-3.87023,427,332431,965,441.50Chart
14/Apr/2021NSEMERIVAL1733.141742.011732.541740.637.490113,232,7351,094,318,685.00Chart
14/Apr/2021NSEOILGAS264.78264.78264.64264.64-0.1403,566,03444,993,495.82Chart
14/Apr/2021NSEPENSION1355.651357.671354.081357.672.020175,415,7472,138,381,145.00Chart
14/Apr/2021NSEPREMIUM3228.873239.173227.643239.1710.30075,758,2601,274,465,630.00Chart
14/Apr/2021OANDO3.023.023.003.00-0.0202,226,5036,717,934.67Chart
14/Apr/2021OKOMUOIL90.0090.0090.0090.000.00065959,260.00Chart
14/Apr/2021OMATEK0.200.200.200.200.000204.00Chart
14/Apr/2021PRESCO72.0072.0072.0072.000.000165,26010,852,009.80Chart
14/Apr/2021PRESTIGE0.420.460.420.420.0002,004,503872,829.71Chart
14/Apr/2021PZ4.604.604.604.600.00065,327309,295.20Chart
14/Apr/2021REDSTAREX3.443.443.443.440.00011,97339,453.80Chart
14/Apr/2021REGALINS0.280.270.260.26-0.0201,029,001273,540.26Chart
14/Apr/2021ROYALEX0.390.390.390.390.000910328.00Chart
14/Apr/2021SEPLAT550.00550.00550.00550.000.00044,40624,377,232.10Chart
14/Apr/2021SFSREIT68.6068.6068.6068.600.0002,500158,500.00Chart
14/Apr/2021SOVRENINS0.250.250.250.250.0004,006,0001,001,380.00Chart
14/Apr/2021STANBIC46.0046.0046.0046.000.000691,79931,964,146.30Chart
14/Apr/2021STERLNBANK1.801.651.651.65-0.150918,8471,534,457.16Chart
14/Apr/2021SUNUASSUR0.660.660.660.660.00015,0009,000.00Chart
14/Apr/2021TOTAL142.00142.00142.00142.000.00011,7791,609,620.50Chart
14/Apr/2021TRANSCOHOT3.253.253.253.250.0009,20232,207.00Chart
14/Apr/2021TRANSCORP0.800.800.780.800.0006,950,6085,475,289.80Chart
14/Apr/2021TRIPPLEG0.650.650.650.650.00012,8479,121.37Chart
14/Apr/2021UAC-PROP0.820.830.800.80-0.0201,514,3601,236,919.02Chart
14/Apr/2021UACN9.509.659.509.550.05032,595,380311,502,839.50Chart
14/Apr/2021UBA6.957.006.956.950.0008,667,92860,319,416.90Chart
14/Apr/2021UBN4.904.904.904.900.000210,2261,018,837.60Chart
14/Apr/2021UCAP5.455.505.405.450.0003,079,34716,747,250.55Chart
14/Apr/2021UHOMREIT36.6036.6036.6036.600.00045017,955.00Chart
14/Apr/2021UNILEVER13.3013.3013.3013.300.000108,1971,368,880.00Chart
14/Apr/2021UNITYBNK0.640.640.640.640.00060,00039,000.00Chart
14/Apr/2021UPDCREIT5.605.605.605.600.00080,000416,000.00Chart
14/Apr/2021UPL1.071.071.071.070.0008,65510,126.35Chart
14/Apr/2021VETGRIF3016.4016.4016.4016.400.000651,066.00Chart
14/Apr/2021VITAFOAM8.308.408.008.400.1002,504,04020,519,336.15Chart
14/Apr/2021WAPCO20.9021.0020.5020.900.00010,676,865223,490,066.40Chart
14/Apr/2021WAPIC0.500.480.460.46-0.0405,641,2492,610,649.84Chart
14/Apr/2021WEMABANK0.570.600.570.600.030750,014437,275.70Chart
14/Apr/2021ZENITHBANK21.9022.0521.9022.000.10019,617,711431,426,557.20Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments