Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
19/Nov/2018ABCTRANS0.310.310.310.310.0005014.00Chart
19/Nov/2018ACADEMY0.500.500.500.500.00010045.00Chart
19/Nov/2018ACCESS7.707.807.757.750.0502,945,44322,921,554.30Chart
19/Nov/2018AFRIPRUD3.753.753.753.750.000393,2881,468,108.31Chart
19/Nov/2018AGLEVENT0.360.360.360.360.00038,09012,649.15Chart
19/Nov/2018AIICO0.640.640.640.640.000286,019188,581.75Chart
19/Nov/2018AIRSERVICE7.007.007.007.000.00031,000195,300.00Chart
19/Nov/2018BERGER6.606.606.606.600.00011,85578,357.25Chart
19/Nov/2018BOCGAS4.214.214.214.210.0003,30012,507.00Chart
19/Nov/2018CADBURY9.259.559.559.550.300126,3911,175,325.00Chart
19/Nov/2018CAP26.6026.6026.6026.600.000131,8153,755,650.00Chart
19/Nov/2018CAVERTON1.851.851.851.850.00019,00035,145.00Chart
19/Nov/2018CCNN18.4518.4518.4518.450.00087,9551,605,526.00Chart
19/Nov/2018CHAMPION1.451.451.451.450.000104,287151,098.05Chart
19/Nov/2018CHIPLC0.330.350.300.350.0202,261,956762,586.80Chart
19/Nov/2018CILEASING2.062.062.062.060.000243,357462,664.38Chart
19/Nov/2018CONOIL22.5022.5022.5022.500.00053,4421,087,148.35Chart
19/Nov/2018CONTINSURE1.411.501.501.500.090165,000249,850.00Chart
19/Nov/2018CORNERST0.220.220.220.220.00080,00016,000.00Chart
19/Nov/2018CUSTODIAN5.305.305.305.300.00011,40058,914.10Chart
19/Nov/2018CUTIX1.661.661.661.660.00028,17347,886.83Chart
19/Nov/2018DANGCEM203.50203.50203.50203.500.000112,42422,534,908.40Chart
19/Nov/2018DANGFLOUR6.006.005.906.000.000841,3384,960,919.40Chart
19/Nov/2018DANGSUGAR12.8513.0012.8513.000.150643,6458,333,146.75Chart
19/Nov/2018DIAMONDBNK0.900.900.860.89-0.01016,351,94014,471,666.21Chart
19/Nov/2018EKOCORP3.373.373.373.370.000101338.35Chart
19/Nov/2018ETERNA4.504.504.504.500.00027,363119,100.00Chart
19/Nov/2018ETI15.7516.0016.0016.000.2504,327,79569,203,043.00Chart
19/Nov/2018FBNH7.457.657.507.600.1502,907,46922,063,049.70Chart
19/Nov/2018FCMB1.541.571.551.550.0104,004,4156,226,969.65Chart
19/Nov/2018FGS202019700.161000.001000.001000.00299.8405757,000.00Chart
19/Nov/2018FGS2020S91000.00700.53700.53700.53-299.4705035,026.47Chart
19/Nov/2018FIDELITYBK1.992.001.952.000.01011,473,08722,697,173.75Chart
19/Nov/2018FIDSON4.904.904.904.900.00013,05058,192.50Chart
19/Nov/2018FIRSTALUM0.320.330.330.330.010487,400161,662.00Chart
19/Nov/2018FLOURMILL17.2018.0017.8518.000.8001,428,82325,543,872.35Chart
19/Nov/2018FO20.6019.4518.6519.00-1.600768,29414,434,854.90Chart
19/Nov/2018GLAXOSMITH12.0513.2511.0513.251.200274,8853,256,469.10Chart
19/Nov/2018GUARANTY36.9037.0536.6036.950.0509,159,852338,576,202.60Chart
19/Nov/2018GUINNESS74.0074.0074.0074.000.000343,22325,311,513.85Chart
19/Nov/2018HONYFLOUR1.041.141.011.040.0007,221,1037,719,507.25Chart
19/Nov/2018IKEJAHOTEL2.052.052.052.050.000300555.00Chart
19/Nov/2018INTBREW30.2030.2030.2030.200.0004,410137,655.50Chart
19/Nov/2018INTERLINK3.603.603.603.600.000152547.20Chart
19/Nov/2018JAIZBANK0.450.490.470.490.040656,964313,097.08Chart
19/Nov/2018JAPAULOIL0.200.210.200.210.010921,884189,317.00Chart
19/Nov/2018JBERGER21.3521.3521.3521.350.0002,38348,208.05Chart
19/Nov/2018JOHNHOLT0.440.440.440.440.0003,7361,681.20Chart
19/Nov/2018LASACO0.290.290.290.290.00050,00014,500.00Chart
19/Nov/2018LAWUNION0.570.570.570.570.00065,00033,971.90Chart
19/Nov/2018LEARNAFRCA1.161.161.161.160.00045,79053,131.62Chart
19/Nov/2018LINKASSURE0.620.620.620.620.00012,0006,840.00Chart
19/Nov/2018LIVESTOCK0.570.570.570.570.000877499.89Chart
19/Nov/2018MANSARD1.901.901.901.900.000952,5911,818,215.06Chart
19/Nov/2018MAYBAKER2.502.502.502.500.00028,63270,004.30Chart
19/Nov/2018MBENEFIT0.250.230.230.23-0.020526,839121,441.36Chart
19/Nov/2018MEYER0.590.590.590.590.00028,04615,187.19Chart
19/Nov/2018MOBIL150.00150.00150.00150.000.00025,2534,035,331.40Chart
19/Nov/2018MRS28.5528.5528.5528.550.0003,00077,100.00Chart
19/Nov/2018NAHCO3.403.433.433.430.030378,1541,297,375.00Chart
19/Nov/2018NASCON18.0018.0018.0018.000.0003,74967,716.50Chart
19/Nov/2018NB82.8085.5082.9085.002.200906,52276,582,396.80Chart
19/Nov/2018NEIMETH0.600.600.600.600.0003,3051,784.70Chart
19/Nov/2018NEM2.672.672.672.670.00097,439259,187.74Chart
19/Nov/2018NESTLE1480.001500.001500.001500.0020.000272,622408,771,237.30Chart
19/Nov/2018NEWGOLD4150.004150.004150.004150.000.000107444,050.00Chart
19/Nov/2018NIGERINS0.240.240.240.240.000199,76347,129.60Chart
19/Nov/2018NPFMCRFBK1.361.491.491.490.130200,300298,426.00Chart
19/Nov/2018NSE301442.981452.481441.721451.258.27094,320,5041,730,700,700.00Chart
19/Nov/2018NSE501675.821687.961673.721687.8912.070115,159,2271,547,689,724.00Chart
19/Nov/2018NSEASI32058.2832226.7332026.1732222.24163.960148,100,6561,796,074,544.00Chart
19/Nov/2018NSEBNK413.86415.67411.97415.431.57068,887,050694,204,997.10Chart
19/Nov/2018NSECG1275.201285.871273.591285.059.85083,052,2561,512,361,717.00Chart
19/Nov/2018NSECNSMRGDS726.61737.10726.61736.539.92015,908,000710,253,793.40Chart
19/Nov/2018NSEINDUSTR1359.651359.701359.651359.700.0501,785,85342,572,121.02Chart
19/Nov/2018NSEINS119.05120.00118.72120.000.9505,429,4654,123,491.52Chart
19/Nov/2018NSELOTUSISLM2229.212241.602229.212241.6012.3906,047,548619,044,308.10Chart
19/Nov/2018NSEMAINBOARD1419.491431.001415.991430.9111.420123,435,9231,399,200,561.00Chart
19/Nov/2018NSEOILGAS290.21290.21288.43289.79-0.42031,406,788286,073,852.00Chart
19/Nov/2018NSEPENSION1173.691183.971171.211183.9710.28099,800,2831,624,734,515.00Chart
19/Nov/2018NSEPREMIUM2328.252333.842328.252332.474.22024,664,733396,873,983.50Chart
19/Nov/2018OANDO5.005.104.955.100.10030,303,655154,235,482.10Chart
19/Nov/2018OKOMUOIL75.7575.7575.7575.750.0006,390472,775.00Chart
19/Nov/2018PREMPAINTS10.4010.4010.4010.400.00050475.00Chart
19/Nov/2018PRESCO66.2566.2566.2566.250.00020012,205.00Chart
19/Nov/2018PRESTIGE0.560.610.600.610.050817,935496,861.97Chart
19/Nov/2018PZ9.009.009.009.000.000117,7971,064,559.05Chart
19/Nov/2018REDSTAREX4.504.504.504.500.0004001,780.00Chart
19/Nov/2018REGALINS0.200.210.200.210.010597,026120,405.20Chart
19/Nov/2018ROYALEX0.200.200.200.200.00010,6552,231.00Chart
19/Nov/2018RTBRISCOE0.380.380.380.380.0005,4021,890.70Chart
19/Nov/2018SEPLAT652.70652.70652.70652.700.000165,93599,633,905.50Chart
19/Nov/2018SOVRENINS0.200.200.200.200.00030,9956,199.00Chart
19/Nov/2018STANBIC48.0048.0048.0048.000.000222,26810,419,781.75Chart
19/Nov/2018STERLNBANK1.601.611.501.610.0106,371,62710,172,203.20Chart
19/Nov/2018TOTAL199.10199.50199.00199.500.40062,84612,528,029.70Chart
19/Nov/2018TOURIST3.503.503.503.500.0001,6905,323.50Chart
19/Nov/2018TRANSCOHOT6.106.106.106.100.0001,1886,759.60Chart
19/Nov/2018TRANSCORP1.181.201.181.180.0004,839,7365,777,414.29Chart
19/Nov/2018UAC-PROP1.441.581.581.580.140629,916983,099.04Chart
19/Nov/2018UACN9.509.509.509.500.00048,508463,309.65Chart
19/Nov/2018UBA7.807.807.757.800.00012,852,482100,191,759.70Chart
19/Nov/2018UBN5.055.055.055.050.000100,844527,352.05Chart
19/Nov/2018UCAP2.852.962.962.960.110619,2111,834,231.83Chart
19/Nov/2018UNILEVER39.5039.5039.5039.500.0003,803,422150,134,053.90Chart
19/Nov/2018UNIONDAC0.250.250.230.23-0.0204,405,4081,017,743.84Chart
19/Nov/2018UNITYBNK0.930.930.930.930.000803,925750,598.08Chart
19/Nov/2018UPL1.921.921.921.920.0001,4712,896.32Chart
19/Nov/2018VERITASKAP0.230.230.230.230.00013,0002,990.00Chart
19/Nov/2018VETBANK4.274.164.164.16-0.1101041.60Chart
19/Nov/2018VETGOODS7.277.347.347.340.0701073.40Chart
19/Nov/2018VETINDETF14.1513.6013.6013.60-0.55010136.00Chart
19/Nov/2018VITAFOAM3.353.353.353.350.00090,668300,791.68Chart
19/Nov/2018VSPBONDETF159.36155.84155.84155.84-3.5205,500857,120.00Chart
19/Nov/2018WAPCO16.0016.0016.0016.000.000898,18514,372,943.35Chart
19/Nov/2018WAPIC0.420.400.400.40-0.0202,176,879870,912.14Chart
19/Nov/2018WEMABANK0.550.550.550.550.000521,185288,179.83Chart
19/Nov/2018ZENITHBANK24.0024.1524.0024.100.1004,782,795115,155,862.50Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments