Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
27/Feb/20157UP156.98156.98156.98156.980.00019,5572,938,874.45Chart
27/Feb/2015ACADEMY1.061.021.011.01-0.050275,100280,052.00Chart
27/Feb/2015ACCESS6.236.446.236.400.17038,117,391242,010,367.20Chart
27/Feb/2015AFRIPRUD2.802.852.662.66-0.1409,997,07026,843,717.22Chart
27/Feb/2015AGLEVENT1.191.191.191.190.0001,9272,216.05Chart
27/Feb/2015AIICO0.770.750.750.75-0.0201,824,5431,368,377.41Chart
27/Feb/2015AIRSERVICE2.102.102.102.100.00023,00046,550.00Chart
27/Feb/2015ALUMACO7.757.757.757.750.0002401,768.80Chart
27/Feb/2015ASHAKACEM18.9818.9818.9818.980.00030,294567,703.79Chart
27/Feb/2015BERGER9.009.009.009.000.0002,00017,100.00Chart
27/Feb/2015BETAGLAS27.0827.0827.0827.080.0002075,326.11Chart
27/Feb/2015BOCGAS5.215.215.215.210.0007,61638,511.96Chart
27/Feb/2015CADBURY37.9037.9037.9037.900.00036,4601,417,609.20Chart
27/Feb/2015CAP39.7839.7839.7839.780.00035,7031,356,784.01Chart
27/Feb/2015CCNN10.7110.7010.1810.70-0.010250,2002,615,525.37Chart
27/Feb/2015CHAMPION5.365.345.105.10-0.2601,548,7607,945,816.20Chart
27/Feb/2015CILEASING0.500.500.500.500.00015,4357,717.50Chart
27/Feb/2015CONOIL32.7832.7032.7032.70-0.080149,8504,819,088.19Chart
27/Feb/2015CONTINSURE0.890.920.850.920.0308,057,8977,037,275.13Chart
27/Feb/2015COURTVILLE0.500.500.500.500.000368,100184,050.00Chart
27/Feb/2015CUSTODYINS3.903.953.903.900.0001,746,8136,889,538.03Chart
27/Feb/2015CUTIX1.501.501.501.500.00028,00040,600.00Chart
27/Feb/2015DANGCEM153.50153.00153.00153.00-0.500559,94085,673,146.31Chart
27/Feb/2015DANGFLOUR3.393.533.533.530.140246,680862,689.51Chart
27/Feb/2015DANGSUGAR6.416.266.226.22-0.1901,048,1186,550,403.98Chart
27/Feb/2015DIAMONDBNK4.104.003.903.90-0.20011,501,13245,392,539.31Chart
27/Feb/2015ENAMELWA31.8231.8231.8231.820.0001003,023.00Chart
27/Feb/2015ETERNA2.602.702.702.700.100180,211480,644.77Chart
27/Feb/2015ETI16.5016.5016.2016.40-0.1005,534,36090,085,248.35Chart
27/Feb/2015EVANSMED2.152.152.152.150.0005281,082.40Chart
27/Feb/2015FBNH7.937.807.607.70-0.23042,269,608325,227,237.70Chart
27/Feb/2015FCMB2.202.202.142.200.00010,153,41222,047,669.37Chart
27/Feb/2015FIDELITYBK1.281.281.251.280.0004,384,2345,537,502.50Chart
27/Feb/2015FIDSON3.003.003.003.000.000112,500337,660.00Chart
27/Feb/2015FLOURMILL35.4235.0134.0034.50-0.92016,729,537569,982,816.30Chart
27/Feb/2015FO212.50213.40202.10213.400.900179,40536,910,346.75Chart
27/Feb/2015FORTISMFB5.425.425.425.420.0001,5008,175.00Chart
27/Feb/2015GLAXOSMITH42.0042.0042.0042.000.00062,2662,501,400.00Chart
27/Feb/2015GUARANTY23.3023.5022.6023.500.20034,594,136799,746,884.20Chart
27/Feb/2015GUINNESS123.01125.00120.00123.500.490118,49814,553,832.38Chart
27/Feb/2015HONYFLOUR3.002.982.982.98-0.020191,257569,017.90Chart
27/Feb/2015IKEJAHOTEL3.583.753.753.750.1701,119,0294,196,221.05Chart
27/Feb/2015INTBREW17.5117.9917.2517.990.480319,7285,585,548.20Chart
27/Feb/2015JAPAULOIL0.500.500.500.500.000178,10089,050.00Chart
27/Feb/2015JBERGER44.0044.0044.0044.000.00037,1881,798,720.38Chart
27/Feb/2015JOHNHOLT0.960.960.960.960.0005754.72Chart
27/Feb/2015LEARNAFRCA1.211.211.211.210.0001,3561,722.12Chart
27/Feb/2015LIVESTOCK2.132.232.232.230.100300,393666,667.65Chart
27/Feb/2015LOTUSHAL1510.0510.0010.0010.00-0.050110.00Chart
27/Feb/2015MANSARD3.033.003.003.00-0.030232,810686,260.00Chart
27/Feb/2015MAYBAKER1.731.651.651.65-0.080104,377172,422.05Chart
27/Feb/2015MOBIL150.00150.00150.00150.000.00027,3304,098,164.90Chart
27/Feb/2015MRS50.5450.5450.5450.540.00010480.20Chart
27/Feb/2015MULTITREX0.500.500.500.500.000400200.00Chart
27/Feb/2015NAHCO4.514.314.314.31-0.200226,165986,597.51Chart
27/Feb/2015NASCON6.356.496.356.360.0101,124,2807,176,543.50Chart
27/Feb/2015NB135.51142.25135.16140.004.4906,472,966897,734,779.20Chart
27/Feb/2015NEIMETH0.740.710.710.71-0.03069,41549,284.65Chart
27/Feb/2015NEM0.630.650.620.62-0.010729,250455,407.50Chart
27/Feb/2015NESTLE849.90830.00820.00820.00-29.900248,685206,171,696.60Chart
27/Feb/2015NEWGOLD2346.002369.002369.002369.0023.0002252,118.00Chart
27/Feb/2015NNFM18.0518.0518.0518.050.0001,43824,661.70Chart
27/Feb/2015NSE301366.791373.361358.941370.213.420249,203,7985,189,952,019.00Chart
27/Feb/2015NSE501497.851504.801492.301501.613.760267,768,5985,262,463,674.00Chart
27/Feb/2015NSEASEM1213.361212.941212.941212.94-0.42070,006,00044,102,805.00Chart
27/Feb/2015NSEASI30045.5630154.5329906.9130103.8158.250329,258,3195,331,989,582.00Chart
27/Feb/2015NSEBNK326.23327.86323.39327.721.490133,399,4101,575,376,508.00Chart
27/Feb/2015NSECNSMRGDS764.88776.18764.03769.364.48029,609,7841,750,032,673.00Chart
27/Feb/2015NSEINDUSTR1927.801927.801922.701924.77-3.0301,384,208132,967,798.10Chart
27/Feb/2015NSEINS139.05141.75139.05141.752.70042,525,41125,390,275.54Chart
27/Feb/2015NSELOTUSISLM2110.172111.622075.462094.81-15.36033,814,8341,704,436,007.00Chart
27/Feb/2015NSEOILGAS383.58386.09372.31386.092.5101,737,646131,788,201.30Chart
27/Feb/2015OANDO13.5513.9913.8013.990.4401,211,90916,772,939.58Chart
27/Feb/2015OKOMUOIL30.5230.5230.5230.520.000536,87016,344,577.00Chart
27/Feb/2015PHARMDEKO2.242.242.242.240.00038,06081,767.80Chart
27/Feb/2015PREMBREW3.613.613.613.610.00050,000180,500.00Chart
27/Feb/2015PRESCO32.3832.3832.3832.380.00050015,385.00Chart
27/Feb/2015PZ28.9828.9928.9928.990.010310,0588,816,654.62Chart
27/Feb/2015REDSTAREX3.713.603.603.60-0.110181,225652,439.05Chart
27/Feb/2015ROYALEX0.500.500.500.500.000910,399455,199.50Chart
27/Feb/2015RTBRISCOE0.760.730.730.73-0.030238,524174,122.52Chart
27/Feb/2015SCOA4.444.444.444.440.000112472.64Chart
27/Feb/2015SEPLAT470.00470.00446.50470.000.000146,40266,051,239.83Chart
27/Feb/2015SKYEBANK2.122.062.032.03-0.0902,514,6835,168,571.01Chart
27/Feb/2015STANBIC24.9825.0024.9925.000.020523,35513,079,475.43Chart
27/Feb/2015STERLNBANK2.272.382.272.380.110851,3301,962,584.28Chart
27/Feb/2015TOTAL140.01140.01140.01140.010.00022,7403,135,941.80Chart
27/Feb/2015TRANSCORP2.722.772.672.68-0.04010,283,61327,876,625.17Chart
27/Feb/2015UAC-PROP9.699.689.559.68-0.010421,9084,036,029.07Chart
27/Feb/2015UACN42.4942.4940.3740.37-2.12029,459,8081,245,130,469.00Chart
27/Feb/2015UBA3.653.553.473.47-0.18019,862,93569,219,032.41Chart
27/Feb/2015UBCAP1.451.481.401.40-0.0503,874,0225,597,729.95Chart
27/Feb/2015UBN9.389.849.809.840.460481,8294,704,293.22Chart
27/Feb/2015UNHOMES0.500.500.500.500.000125,00062,500.00Chart
27/Feb/2015UNILEVER34.5034.2134.2134.21-0.290505,21017,337,955.69Chart
27/Feb/2015UNITYBNK0.500.500.500.500.000151,73375,866.50Chart
27/Feb/2015UNIVINSURE0.500.500.500.500.000246,000123,000.00Chart
27/Feb/2015UPL4.204.204.204.200.00045,300181,203.00Chart
27/Feb/2015UTC0.500.500.500.500.00013768.50Chart
27/Feb/2015VETGRIF3013.6813.7413.6713.730.05057,034780,086.82Chart
27/Feb/2015VITAFOAM3.593.603.423.600.010689,9902,388,435.52Chart
27/Feb/2015WAPCO85.0085.0285.0085.000.000508,15843,259,316.28Chart
27/Feb/2015WAPIC0.500.510.500.500.00031,434,91115,719,955.50Chart
27/Feb/2015WEMABANK0.990.990.950.97-0.0204,114,7063,942,670.70Chart
27/Feb/2015ZENITHBANK18.0018.0017.5917.60-0.40017,920,330316,642,190.50Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments