Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
07/May/2021ABBEYBDS1.051.051.051.050.000448470.40Chart
07/May/2021ABCTRANS0.310.310.310.310.000157,47252,897.03Chart
07/May/2021ACADEMY0.400.400.400.400.000160,00064,000.00Chart
07/May/2021ACCESS8.108.207.958.150.05040,471,323327,964,560.00Chart
07/May/2021AFRINSURE0.200.200.200.200.00061,68612,337.20Chart
07/May/2021AFRIPRUD5.555.555.555.550.000116,769673,677.80Chart
07/May/2021AFROMEDIA0.200.200.200.200.000102.00Chart
07/May/2021AIICO1.291.261.231.26-0.0301,503,4251,861,940.01Chart
07/May/2021AIRTELAFRI930.00930.00930.00930.000.000152127,224.00Chart
07/May/2021ARDOVA14.7514.7514.7514.750.000342,3915,037,331.95Chart
07/May/2021BERGER6.106.106.106.100.00023,740159,058.00Chart
07/May/2021BOCGAS12.2512.2512.2512.250.00026,678302,310.38Chart
07/May/2021BUACEMENT77.9077.9077.9077.900.0004,481,107314,349,656.10Chart
07/May/2021CADBURY7.808.408.208.400.600606,1985,023,172.80Chart
07/May/2021CAP22.2022.2022.2022.200.00033,327778,807.55Chart
07/May/2021CAVERTON1.921.911.861.91-0.010403,970767,723.20Chart
07/May/2021CHAMPION2.172.172.172.170.00033,74672,540.92Chart
07/May/2021CHAMS0.220.220.220.220.000121,72326,115.56Chart
07/May/2021CHIPLC0.360.390.330.390.030903,915342,691.95Chart
07/May/2021CILEASING5.005.005.005.000.0008,13736,616.50Chart
07/May/2021CONOIL18.7018.7018.7018.700.000211,7434,127,280.70Chart
07/May/2021CORNERST0.540.540.540.540.00020,00011,600.00Chart
07/May/2021COURTVILLE0.220.220.200.20-0.0209,463,7161,932,705.24Chart
07/May/2021CUSTODIAN5.805.905.905.900.100244,7851,450,095.50Chart
07/May/2021CUTIX2.212.212.212.210.00059,805130,114.90Chart
07/May/2021DAARCOMM0.200.200.200.200.0005,7501,150.00Chart
07/May/2021DANGCEM211.60211.60211.60211.600.00018,2463,935,006.60Chart
07/May/2021DANGSUGAR17.5517.7517.5017.700.1509,383,243164,824,910.00Chart
07/May/2021ETERNA6.245.815.815.81-0.430593,6533,518,204.68Chart
07/May/2021ETI5.305.305.305.300.000457,3172,411,107.95Chart
07/May/2021FBNH7.357.357.207.350.00033,654,578244,218,621.80Chart
07/May/2021FCMB2.903.002.803.000.1006,013,85617,809,961.60Chart
07/May/2021FG132036S21049.001002.001002.001002.00-47.0005,0005,009,985.00Chart
07/May/2021FIDELITYBK2.222.242.162.240.0203,613,5227,988,074.54Chart
07/May/2021FIDSON5.285.285.285.280.000117,071594,907.94Chart
07/May/2021FLOURMILL31.0031.0031.0031.000.000266,2397,908,874.70Chart
07/May/2021FTNCOCOA0.400.400.400.400.000525,500211,201.46Chart
07/May/2021GLAXOSMITH6.306.306.306.300.000445,1802,804,482.95Chart
07/May/2021GUARANTY29.0029.3529.0029.250.25011,896,913347,888,918.60Chart
07/May/2021GUINNESS30.0029.0029.0029.00-1.0001,678,57148,780,506.25Chart
07/May/2021HONYFLOUR1.151.191.151.190.0401,452,1791,697,359.51Chart
07/May/2021INITSPLC0.430.400.400.40-0.030602,500241,075.00Chart
07/May/2021INTBREW5.305.305.305.300.000153,225818,049.90Chart
07/May/2021JAIZBANK0.620.620.600.60-0.0202,581,9271,561,710.56Chart
07/May/2021JAPAULGOLD0.600.600.580.600.0003,706,5452,168,241.98Chart
07/May/2021JBERGER21.0021.0021.0021.000.000261,5985,493,688.75Chart
07/May/2021JOHNHOLT0.540.590.590.590.050191,963112,687.49Chart
07/May/2021LASACO1.561.561.561.560.000164,182240,732.94Chart
07/May/2021LINKASSURE0.630.690.690.690.060941,776649,700.44Chart
07/May/2021LIVESTOCK1.731.801.801.800.0701,072,5401,917,800.28Chart
07/May/2021MANSARD0.880.900.890.900.0202,641,5992,364,673.55Chart
07/May/2021MAYBAKER4.604.604.604.600.000409,0571,808,866.41Chart
07/May/2021MBENEFIT0.390.380.370.37-0.0202,287,394857,562.92Chart
07/May/2021MRS10.9010.9010.9010.900.00020,890241,263.50Chart
07/May/2021MTNN162.00162.00162.00162.000.000160,10125,914,994.50Chart
07/May/2021MULTIVERSE0.200.200.200.200.00041,0008,200.00Chart
07/May/2021NAHCO2.172.202.142.200.0301,286,2362,808,330.52Chart
07/May/2021NASCON14.8014.8014.8014.800.000143,0772,021,428.25Chart
07/May/2021NB54.8054.8054.8054.800.000197,22110,929,644.50Chart
07/May/2021NCR2.272.272.272.270.00090218.40Chart
07/May/2021NEIMETH1.821.821.821.820.00083,287152,045.70Chart
07/May/2021NEM2.001.931.811.81-0.1901,564,0922,990,327.72Chart
07/May/2021NESTLE1420.001420.001420.001420.000.00098,844138,475,427.90Chart
07/May/2021NIGERINS0.200.200.200.200.0005,0001,000.00Chart
07/May/2021NPFMCRFBK1.731.871.731.870.140421,947755,262.54Chart
07/May/2021NSE301563.431567.441562.441567.423.990166,523,2892,763,454,128.00Chart
07/May/2021NSE501553.161561.311553.161561.318.150129,499,8922,162,401,638.00Chart
07/May/2021NSEAFRBVI1011.901022.171010.671020.979.07091,958,9641,357,451,986.00Chart
07/May/2021NSEAFRHDYI2159.732168.392153.722168.248.510119,290,9711,575,530,013.00Chart
07/May/2021NSEASI39114.7339199.1539109.3739198.7584.020238,931,7802,952,817,343.00Chart
07/May/2021NSEBNK350.35354.53350.35354.253.900105,313,7301,368,037,838.00Chart
07/May/2021NSECG1150.391155.621149.281155.324.930168,077,7892,343,040,422.00Chart
07/May/2021NSECNSMRGDS561.53561.80560.83561.800.27014,854,656388,135,323.60Chart
07/May/2021NSEGROWTH1031.361031.361026.561026.56-4.800602,500241,075.00Chart
07/May/2021NSEINDUSTR1918.941918.941916.551916.55-2.3905,281,636333,203,467.60Chart
07/May/2021NSEINS199.19200.37195.25197.06-2.13025,201,13214,642,232.89Chart
07/May/2021NSELOTUSISLM2704.482705.752702.282704.13-0.35019,722,789790,277,164.80Chart
07/May/2021NSEMAINBOARD1748.921754.181748.921754.185.260123,821,5931,427,753,098.00Chart
07/May/2021NSEMERIGRW1675.061684.241673.031684.249.18025,135,774902,823,155.70Chart
07/May/2021NSEMERIVAL1741.531747.661728.441747.666.130111,783,5341,234,937,994.00Chart
07/May/2021NSEOILGAS279.60285.19279.25285.195.5902,133,810273,761,677.50Chart
07/May/2021NSEPENSION1410.681416.251407.041416.025.340182,791,9792,887,438,631.00Chart
07/May/2021NSEPREMIUM3402.603407.003397.043406.283.680114,507,6871,524,823,170.00Chart
07/May/2021NSESOVBND886.06883.25883.25883.25-2.8105,0005,009,985.00Chart
07/May/2021OANDO3.003.103.103.100.100506,3581,555,927.46Chart
07/May/2021OKOMUOIL103.00103.00103.00103.000.0001,097,546113,116,800.80Chart
07/May/2021OMATEK0.200.200.200.200.0001,000200.00Chart
07/May/2021PRESCO72.0072.0072.0072.000.00025,1251,763,812.50Chart
07/May/2021PRESTIGE0.460.460.460.460.00023,15110,818.47Chart
07/May/2021PZ5.155.155.155.150.00059,167302,294.55Chart
07/May/2021REDSTAREX3.113.113.113.110.00022,60170,421.71Chart
07/May/2021REGALINS0.290.310.290.310.0202,359,250707,882.50Chart
07/May/2021ROYALEX0.600.650.600.650.0502,207,4631,373,005.49Chart
07/May/2021SCOA2.152.152.152.150.0004,0008,600.00Chart
07/May/2021SEPLAT604.40620.00620.00620.0015.600401,679248,657,817.60Chart
07/May/2021SFSREIT68.6068.6068.6068.600.0001007,000.00Chart
07/May/2021SOVRENINS0.250.270.230.270.0207,547,2231,911,940.32Chart
07/May/2021STANBIC45.9047.0047.0047.001.100454,37921,317,162.05Chart
07/May/2021STERLNBANK1.581.591.581.590.010716,1761,130,793.76Chart
07/May/2021STUDPRESS1.781.781.781.780.000400712.00Chart
07/May/2021SUNUASSUR0.590.550.540.54-0.050587,144319,035.90Chart
07/May/2021TANTALIZER0.200.200.200.200.0002,500500.00Chart
07/May/2021TOTAL142.00142.00142.00142.000.00077,98610,865,115.10Chart
07/May/2021TRANSCOHOT3.253.253.253.250.0002,95210,512.64Chart
07/May/2021TRANSCORP0.870.880.830.85-0.0207,766,5626,538,492.18Chart
07/May/2021UAC-PROP0.760.760.760.760.000122,02592,945.37Chart
07/May/2021UACN10.3010.3010.3010.300.0007,927,12581,667,147.20Chart
07/May/2021UBA7.207.257.157.15-0.05013,623,72298,079,734.20Chart
07/May/2021UBN4.955.405.255.400.4503,138,53716,855,032.65Chart
07/May/2021UCAP5.805.845.805.820.0206,212,44836,085,208.70Chart
07/May/2021UHOMREIT36.6036.6036.6036.600.00053617,688.00Chart
07/May/2021UNILEVER12.4012.4012.4012.400.000111,3711,387,093.40Chart
07/May/2021UNITYBNK0.620.600.600.60-0.020333,647200,228.20Chart
07/May/2021UNIVINSURE0.200.200.200.200.000240,00048,000.00Chart
07/May/2021UPDCREIT5.605.605.605.600.0003,60821,678.00Chart
07/May/2021VETBANK3.553.553.553.550.0004,00014,200.00Chart
07/May/2021VETGOODS5.595.625.625.620.0301056.20Chart
07/May/2021VETGRIF3016.8416.5116.5116.51-0.33010165.10Chart
07/May/2021VETINDETF19.4819.2519.2519.25-0.23010192.50Chart
07/May/2021VITAFOAM9.009.009.009.000.000671,5755,894,020.90Chart
07/May/2021WAPCO21.0021.0020.5520.55-0.450665,41113,850,824.45Chart
07/May/2021WAPIC0.540.530.510.51-0.0304,596,2952,360,988.97Chart
07/May/2021WEMABANK0.610.610.580.58-0.0303,301,6661,956,294.96Chart
07/May/2021ZENITHBANK21.9522.2021.9022.200.25025,512,627562,201,611.40Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments