TRW Stockbrokers Ltd. A member of the Nigerian Stock Exchange

Date	Stock	Open	High	Low	Close	Change	Volume	Value	Chart
26/Nov/2021	ABCTRANS	0.30	0.33	0.33	0.33	0.03	3,070,157	1,012,755.66	Chart
26/Nov/2021	ACCESS	9.10	9.10	8.95	9.00	-0.10	28,109,467	253,848,149.80	Chart
26/Nov/2021	AFRIPRUD	6.40	6.35	6.35	6.35	-0.05	414,502	2,644,746.60	Chart
26/Nov/2021	AIICO	0.64	0.70	0.70	0.70	0.06	10,843,972	7,590,780.40	Chart
26/Nov/2021	AIRTELAFRI	915.00	950.00	950.00	950.00	35.00	416,531	394,539,306.20	Chart
26/Nov/2021	ARDOVA	13.20	13.60	13.60	13.60	0.40	346,453	4,776,788.40	Chart
26/Nov/2021	BERGER	8.55	8.55	8.55	8.55	0.00	13,500	108,647.50	Chart
26/Nov/2021	BETAGLAS	52.95	52.95	52.95	52.95	0.00	305	15,726.45	Chart
26/Nov/2021	BOCGAS	10.50	10.50	10.50	10.50	0.00	7,654	73,074.45	Chart
26/Nov/2021	BUACEMENT	74.50	74.50	74.50	74.50	0.00	2,029,962	136,108,958.40	Chart
26/Nov/2021	CADBURY	9.20	9.20	9.20	9.20	0.00	383,440	3,499,043.90	Chart
26/Nov/2021	CAP	19.50	19.30	19.30	19.30	-0.20	354,861	6,844,227.55	Chart
26/Nov/2021	CAPHOTEL	3.19	3.19	3.19	3.19	0.00	20	58.40	Chart
26/Nov/2021	CAVERTON	1.76	1.76	1.76	1.76	0.00	97,955	172,600.18	Chart
26/Nov/2021	CHAMPION	2.71	2.55	2.55	2.55	-0.16	211,130	546,510.42	Chart
26/Nov/2021	CHAMS	0.21	0.22	0.22	0.22	0.01	1,692,150	372,494.50	Chart
26/Nov/2021	CHIPLC	0.57	0.55	0.52	0.55	-0.02	4,126,833	2,191,788.16	Chart
26/Nov/2021	CILEASING	4.75	4.67	4.67	4.67	-0.08	324,407	1,513,106.96	Chart
26/Nov/2021	CONOIL	22.25	22.25	22.25	22.25	0.00	165,431	3,855,549.70	Chart
26/Nov/2021	CORNERST	0.52	0.52	0.52	0.52	0.00	1,676,800	872,656.00	Chart
26/Nov/2021	COURTVILLE	0.40	0.40	0.39	0.39	-0.01	614,550	244,907.49	Chart
26/Nov/2021	CUSTODIAN	7.75	7.75	7.75	7.75	0.00	255,355	1,838,577.00	Chart
26/Nov/2021	CUTIX	2.85	2.94	2.76	2.76	-0.09	674,060	1,899,698.40	Chart
26/Nov/2021	CWG	1.05	1.05	1.05	1.05	0.00	2,565	2,639.55	Chart
26/Nov/2021	DAARCOMM	0.20	0.20	0.20	0.20	0.00	5,000	1,000.00	Chart
26/Nov/2021	DANGCEM	280.00	280.00	280.00	280.00	0.00	60,978	15,692,989.90	Chart
26/Nov/2021	DANGSUGAR	16.45	16.45	16.45	16.45	0.00	393,641	6,507,694.10	Chart
26/Nov/2021	DEAPCAP	0.20	0.20	0.20	0.20	0.00	700	140.00	Chart
26/Nov/2021	EKOCORP	5.79	5.79	5.79	5.79	0.00	20	104.40	Chart
26/Nov/2021	ETERNA	6.05	6.05	6.05	6.05	0.00	270,005	1,630,094.24	Chart
26/Nov/2021	ETI	8.00	8.05	8.00	8.00	0.00	4,442,923	35,638,589.75	Chart
26/Nov/2021	ETRANZACT	2.09	2.09	2.09	2.09	0.00	30,000	64,500.00	Chart
26/Nov/2021	FBNH	12.00	12.05	11.95	12.00	0.00	8,659,180	103,939,070.40	Chart
26/Nov/2021	FCMB	3.05	3.08	2.75	3.05	0.00	81,049,621	247,846,430.70	Chart
26/Nov/2021	FGSUK2027S3	1010.01	1010.20	1010.00	1010.20	0.19	44	44,443.12	Chart
26/Nov/2021	FIDELITYBK	2.56	2.56	2.55	2.55	-0.01	3,106,877	7,934,576.14	Chart
26/Nov/2021	FIDSON	6.20	6.20	6.20	6.20	0.00	232,103	1,437,038.60	Chart
26/Nov/2021	FLOURMILL	30.00	29.50	29.50	29.50	-0.50	546,056	16,202,476.35	Chart
26/Nov/2021	FTNCOCOA	0.42	0.40	0.39	0.40	-0.02	1,846,229	735,293.00	Chart
26/Nov/2021	GLAXOSMITH	6.35	6.35	6.35	6.35	0.00	235,768	1,483,973.20	Chart
26/Nov/2021	GTCO	25.00	25.20	24.95	25.00	0.00	29,528,684	738,316,343.80	Chart
26/Nov/2021	GUINEAINS	0.20	0.20	0.20	0.20	0.00	101,800	20,360.00	Chart
26/Nov/2021	GUINNESS	36.50	36.60	36.60	36.60	0.10	654,816	23,996,586.95	Chart
26/Nov/2021	HONYFLOUR	4.05	4.45	3.90	3.96	-0.09	16,837,888	70,202,728.16	Chart
26/Nov/2021	IKEJAHOTEL	1.35	1.36	1.35	1.35	0.00	339,202	461,787.73	Chart
26/Nov/2021	INTBREW	5.15	5.00	5.00	5.00	-0.15	1,060,294	5,328,763.45	Chart
26/Nov/2021	JAIZBANK	0.65	0.67	0.65	0.67	0.02	2,669,460	1,771,054.00	Chart
26/Nov/2021	JAPAULGOLD	0.39	0.39	0.37	0.39	0.00	6,484,995	2,448,643.13	Chart
26/Nov/2021	JBERGER	24.80	24.80	24.80	24.80	0.00	148,781	3,483,246.85	Chart
26/Nov/2021	LASACO	1.06	1.06	1.06	1.06	0.00	294,350	312,625.60	Chart
26/Nov/2021	LEARNAFRCA	1.25	1.25	1.25	1.25	0.00	3,200	4,296.00	Chart
26/Nov/2021	LINKASSURE	0.50	0.51	0.51	0.51	0.01	1,077,189	549,787.59	Chart
26/Nov/2021	LIVESTOCK	2.03	2.08	2.06	2.06	0.03	2,326,378	4,812,216.12	Chart
26/Nov/2021	LIVINGTRUST	0.88	0.88	0.88	0.88	0.00	1,503,950	1,323,156.00	Chart
26/Nov/2021	MANSARD	2.21	2.21	2.21	2.21	0.00	333,065	738,575.40	Chart
26/Nov/2021	MAYBAKER	4.49	4.49	4.49	4.49	0.00	514,507	2,278,975.55	Chart
26/Nov/2021	MBENEFIT	0.26	0.26	0.26	0.26	0.00	379,135	97,199.03	Chart
26/Nov/2021	MCNICHOLS	0.77	0.77	0.77	0.77	0.00	500	385.00	Chart
26/Nov/2021	MRS	13.70	13.70	13.70	13.70	0.00	4,192	55,666.85	Chart
26/Nov/2021	MTNN	190.00	190.00	190.00	190.00	0.00	588,313	103,117,582.80	Chart
26/Nov/2021	MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2,241,976	448,395.20	Chart
26/Nov/2021	NAHCO	3.60	3.60	3.60	3.60	0.00	288,512	1,038,589.70	Chart
26/Nov/2021	NASCON	14.15	14.15	14.15	14.15	0.00	2,400	33,900.15	Chart
26/Nov/2021	NB	48.00	46.50	46.50	46.50	-1.50	910,126	42,337,910.40	Chart
26/Nov/2021	NEIMETH	1.80	1.76	1.76	1.76	-0.04	298,058	527,102.08	Chart
26/Nov/2021	NEM	1.90	1.90	1.90	1.90	0.00	370,792	706,816.16	Chart
26/Nov/2021	NESTLE	1395.00	1395.00	1395.00	1395.00	0.00	476,921	666,178,796.80	Chart
26/Nov/2021	NGX30	1750.87	1751.74	1748.21	1748.42	-2.45	200,857,807	2,925,795,253.00	Chart
26/Nov/2021	NGX50	1733.11	1734.85	1729.20	1729.20	-3.91	189,372,534	2,554,664,947.00	Chart
26/Nov/2021	NGXAFRBVI	1022.42	1024.55	1014.85	1018.61	-3.81	155,119,820	1,574,568,942.00	Chart
26/Nov/2021	NGXAFRHDYI	2550.28	2565.39	2550.28	2556.58	6.30	177,313,740	1,690,386,728.00	Chart
26/Nov/2021	NGXBNK	391.79	391.79	389.52	390.48	-1.31	65,836,985	694,309,969.10	Chart
26/Nov/2021	NGXCG	1269.06	1270.71	1265.46	1265.65	-3.41	136,617,552	2,555,232,970.00	Chart
26/Nov/2021	NGXCNSMRGDS	554.58	555.20	549.62	549.62	-4.96	24,172,310	867,741,996.70	Chart
26/Nov/2021	NGXGROUP	16.50	16.30	16.10	16.30	-0.20	2,781,440	45,215,589.35	Chart
26/Nov/2021	NGXGROWTH	1133.56	1133.56	1133.56	1133.56	0.00	1,504,450	1,323,541.00	Chart
26/Nov/2021	NGXINDUSTR	2193.95	2193.95	2193.28	2193.80	-0.15	4,353,971	191,141,177.80	Chart
26/Nov/2021	NGXINS	179.53	183.08	181.80	183.08	3.55	39,555,533	20,930,742.57	Chart
26/Nov/2021	NGXLOTUSISLM	3005.17	3005.83	3005.17	3005.83	0.66	8,575,641	978,803,276.90	Chart
26/Nov/2021	NGXMAINBOARD	1735.51	1755.28	1734.11	1752.89	17.38	244,091,834	2,665,104,403.00	Chart
26/Nov/2021	NGXMERIGRW	1764.54	1770.37	1764.54	1767.05	2.51	55,975,085	1,488,000,133.00	Chart
26/Nov/2021	NGXMERIVAL	2164.33	2165.18	2152.24	2157.65	-6.68	135,933,552	881,686,626.50	Chart
26/Nov/2021	NGXOILGAS	364.96	364.96	361.62	364.84	-0.12	3,401,990	68,182,822.05	Chart
26/Nov/2021	NGXPENSION	1624.65	1625.83	1619.31	1619.73	-4.92	216,838,015	3,009,686,966.00	Chart
26/Nov/2021	NGXPREMIUM	4277.55	4277.55	4272.42	4274.36	-3.19	59,721,040	911,196,219.90	Chart
26/Nov/2021	NNFM	8.00	8.00	8.00	8.00	0.00	6,100	44,225.00	Chart
26/Nov/2021	NPFMCRFBK	1.75	1.72	1.72	1.72	-0.03	186,707	322,685.59	Chart
26/Nov/2021	NSEASI	43108.77	43334.93	43069.97	43308.29	199.52	305,317,324	3,577,624,164.00	Chart
26/Nov/2021	OANDO	5.09	5.04	4.86	5.04	-0.05	2,460,586	12,150,397.21	Chart
26/Nov/2021	OKOMUOIL	142.00	142.00	142.00	142.00	0.00	9,005	1,182,772.60	Chart
26/Nov/2021	OMATEK	0.20	0.20	0.20	0.20	0.00	9,570	1,914.00	Chart
26/Nov/2021	PRESCO	88.90	88.90	88.90	88.90	0.00	73,528	6,214,320.60	Chart
26/Nov/2021	PRESTIGE	0.47	0.47	0.47	0.47	0.00	133,069	57,219.67	Chart
26/Nov/2021	PZ	6.10	6.10	6.10	6.10	0.00	1,382,975	8,431,694.20	Chart
26/Nov/2021	REDSTAREX	3.35	3.40	3.40	3.40	0.05	753,491	2,552,867.17	Chart
26/Nov/2021	REGALINS	0.39	0.42	0.42	0.42	0.03	300,068	126,027.20	Chart
26/Nov/2021	ROYALEX	0.50	0.55	0.55	0.55	0.05	1,090,967	592,769.79	Chart
26/Nov/2021	RTBRISCOE	0.20	0.20	0.20	0.20	0.00	100,000	20,000.00	Chart
26/Nov/2021	SCOA	1.04	1.04	1.04	1.04	0.00	7,948	8,069.70	Chart
26/Nov/2021	SEPLAT	695.00	695.00	695.00	695.00	0.00	30,710	19,948,192.30	Chart
26/Nov/2021	SOVRENINS	0.22	0.23	0.23	0.23	0.01	3,587,320	824,310.80	Chart
26/Nov/2021	STANBIC	38.00	38.00	38.00	38.00	0.00	170,189	6,455,855.40	Chart
26/Nov/2021	STERLNBANK	1.48	1.49	1.48	1.49	0.01	3,265,900	4,836,619.21	Chart
26/Nov/2021	STUDPRESS	1.78	1.78	1.78	1.78	0.00	565	1,016.75	Chart
26/Nov/2021	SUNUASSUR	0.45	0.45	0.45	0.45	0.00	23,761	9,742.01	Chart
26/Nov/2021	TOTAL	216.80	216.80	216.80	216.80	0.00	128,805	25,821,800.20	Chart
26/Nov/2021	TRANSCOHOT	5.38	5.38	5.38	5.38	0.00	400	2,176.39	Chart
26/Nov/2021	TRANSCORP	0.96	0.99	0.95	0.96	0.00	9,380,208	8,997,878.15	Chart
26/Nov/2021	TRANSEXPR	0.89	0.89	0.89	0.89	0.00	40,000	32,400.00	Chart
26/Nov/2021	TRIPPLEG	0.96	0.96	0.96	0.96	0.00	55,000	52,800.00	Chart
26/Nov/2021	UACN	10.00	10.00	10.00	10.00	0.00	71,941	711,667.30	Chart
26/Nov/2021	UBA	8.15	8.15	8.05	8.10	-0.05	7,897,105	64,011,719.20	Chart
26/Nov/2021	UBN	4.75	4.85	4.80	4.80	0.05	906,371	4,396,073.40	Chart
26/Nov/2021	UCAP	9.80	9.80	9.70	9.80	0.00	2,328,922	22,715,209.85	Chart
26/Nov/2021	UHOMREIT	36.60	36.60	36.60	36.60	0.00	120	4,020.00	Chart
26/Nov/2021	UNILEVER	13.85	13.85	13.85	13.85	0.00	416,163	5,708,899.90	Chart
26/Nov/2021	UNITYBNK	0.51	0.52	0.52	0.52	0.01	451,366	240,775.44	Chart
26/Nov/2021	UNIVINSURE	0.20	0.20	0.20	0.20	0.00	806,198	161,239.60	Chart
26/Nov/2021	UPDC	1.38	1.38	1.25	1.31	-0.07	3,468,833	4,480,080.13	Chart
26/Nov/2021	UPDCREIT	5.60	5.05	5.05	5.05	-0.55	3,493,229	17,640,806.45	Chart
26/Nov/2021	UPL	2.70	2.94	2.94	2.94	0.24	653,722	1,856,534.27	Chart
26/Nov/2021	VERITASKAP	0.22	0.21	0.20	0.21	-0.01	3,745,673	764,635.80	Chart
26/Nov/2021	VETBANK	3.92	3.91	3.91	3.91	-0.01	10	39.10	Chart
26/Nov/2021	VETGOODS	5.61	5.53	5.53	5.53	-0.08	10	55.30	Chart
26/Nov/2021	VETGRIF30	18.50	18.49	18.06	18.49	-0.01	12	217.58	Chart
26/Nov/2021	VITAFOAM	21.90	21.50	21.00	21.50	-0.40	889,860	18,722,381.90	Chart
26/Nov/2021	WAPCO	25.00	25.00	24.90	25.00	0.00	1,220,305	30,470,929.55	Chart
26/Nov/2021	WAPIC	0.49	0.50	0.50	0.50	0.01	11,857,308	5,927,339.15	Chart
26/Nov/2021	WEMABANK	0.80	0.80	0.79	0.80	0.00	1,832,534	1,464,826.29	Chart
26/Nov/2021	ZENITHBANK	24.45	24.40	24.30	24.35	-0.10	13,154,982	320,167,585.90	Chart