Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
20/Mar/2019ABBEYBDS0.900.900.900.900.00065.40Chart
20/Mar/2019ACADEMY0.360.360.360.360.0009,0003,240.00Chart
20/Mar/2019ACCESS5.956.506.006.500.55083,197,038529,943,054.20Chart
20/Mar/2019AFRIPRUD3.803.803.803.800.0001,177,7874,481,015.51Chart
20/Mar/2019AIICO0.710.710.650.65-0.0602,026,0091,408,283.93Chart
20/Mar/2019BERGER8.258.258.258.250.0002,78321,687.50Chart
20/Mar/2019BETAGLAS79.0071.9571.9571.95-7.050230,85516,609,956.25Chart
20/Mar/2019CADBURY12.0011.0010.8011.00-1.000339,2183,676,741.50Chart
20/Mar/2019CAP37.4037.4037.4037.400.0001,79160,357.00Chart
20/Mar/2019CAVERTON2.252.252.252.250.00055,000132,225.00Chart
20/Mar/2019CCNN19.0019.0019.0019.000.00017,700342,851.50Chart
20/Mar/2019CHAMPION1.551.551.551.550.0009,72513,913.65Chart
20/Mar/2019CILEASING7.277.277.277.270.000212,6741,393,014.70Chart
20/Mar/2019CONOIL23.0023.0023.0023.000.0008,328183,697.15Chart
20/Mar/2019CORNERST0.210.210.210.210.00088,39018,561.90Chart
20/Mar/2019CUSTODIAN6.006.006.006.000.00017,175108,266.85Chart
20/Mar/2019CUTIX2.051.951.851.85-0.200571,4021,083,853.24Chart
20/Mar/2019CWG2.542.542.542.540.000100229.00Chart
20/Mar/2019DAARCOMM0.400.400.400.400.00010036.00Chart
20/Mar/2019DANGCEM189.40189.40189.40189.400.00056,40310,751,074.70Chart
20/Mar/2019DANGFLOUR10.9011.3010.9011.300.4003,260,18135,806,551.60Chart
20/Mar/2019DANGSUGAR13.8013.9013.8013.900.100671,3019,333,847.35Chart
20/Mar/2019EKOCORP3.373.373.373.370.000100304.00Chart
20/Mar/2019ETERNA4.404.404.404.400.00092,166438,915.10Chart
20/Mar/2019ETI13.8013.5013.5013.50-0.300540,8367,316,345.80Chart
20/Mar/2019ETRANZACT2.642.642.642.640.0005,00013,900.00Chart
20/Mar/2019FBNH8.258.258.208.20-0.0503,181,78726,109,846.25Chart
20/Mar/2019FCMB1.922.001.951.960.04013,474,36226,505,538.93Chart
20/Mar/2019FG9B2022S11050.001050.001050.001050.000.0001010,499.99Chart
20/Mar/2019FGS2021431000.00997.74997.74997.74-2.2605049,887.20Chart
20/Mar/2019FIDELITYBK2.212.412.222.410.20016,318,10938,092,217.41Chart
20/Mar/2019FIDSON4.954.954.954.950.0005,00022,500.00Chart
20/Mar/2019FLOURMILL19.0019.0019.0019.000.0003,973,02975,486,956.15Chart
20/Mar/2019FO28.0028.0028.0028.000.00038,567980,718.80Chart
20/Mar/2019GLAXOSMITH10.5010.8010.8010.800.300457,9304,950,251.30Chart
20/Mar/2019GOLDINSURE0.440.440.440.440.00010040.00Chart
20/Mar/2019GUARANTY36.8536.8036.7536.80-0.0506,328,293232,868,089.10Chart
20/Mar/2019GUINEAINS0.200.200.200.200.00010020.00Chart
20/Mar/2019GUINNESS64.0064.0064.0064.000.00050,0813,237,073.25Chart
20/Mar/2019HONYFLOUR1.201.201.201.200.0002,114,7972,513,552.70Chart
20/Mar/2019IKEJAHOTEL1.701.561.561.56-0.140114,500178,547.00Chart
20/Mar/2019INTBREW24.0524.0524.0524.050.00023,720608,670.00Chart
20/Mar/2019INTERLINK3.243.243.243.240.000100353.00Chart
20/Mar/2019JAIZBANK0.520.520.520.520.000161,45586,585.70Chart
20/Mar/2019JAPAULOIL0.200.200.200.200.000546,857109,371.40Chart
20/Mar/2019JBERGER27.5027.5027.5027.500.0004,910132,730.00Chart
20/Mar/2019JOHNHOLT0.520.520.520.520.0005,2012,654.52Chart
20/Mar/2019LASACO0.310.300.300.30-0.010781,525234,523.16Chart
20/Mar/2019LAWUNION0.510.510.510.510.00010,0505,127.50Chart
20/Mar/2019LEARNAFRCA1.311.311.311.310.00040,88853,551.08Chart
20/Mar/2019LINKASSURE0.550.550.550.550.00016,3808,940.20Chart
20/Mar/2019LIVESTOCK0.600.580.580.58-0.020379,650223,620.00Chart
20/Mar/2019MANSARD2.202.202.202.200.00020,60041,400.00Chart
20/Mar/2019MAYBAKER2.332.332.332.330.000101,040243,274.10Chart
20/Mar/2019MBENEFIT0.230.220.220.22-0.010201,89644,437.08Chart
20/Mar/2019MCNICHOLS0.660.660.660.660.00078,79054,981.24Chart
20/Mar/2019MEYER0.540.540.540.540.0002,7861,643.74Chart
20/Mar/2019MOBIL170.00170.00170.00170.000.00033,3635,672,610.00Chart
20/Mar/2019MRS20.8520.8520.8520.850.0001,97937,511.60Chart
20/Mar/2019NAHCO3.413.393.343.39-0.020893,7973,014,345.31Chart
20/Mar/2019NASCON20.7020.7020.5020.700.000210,8104,345,584.10Chart
20/Mar/2019NB70.0070.0069.5069.50-0.5003,762,299262,405,008.40Chart
20/Mar/2019NCR6.006.006.006.000.000100540.00Chart
20/Mar/2019NEIMETH0.670.620.620.62-0.050137,59685,824.62Chart
20/Mar/2019NEM2.302.302.302.300.000834,8221,916,999.50Chart
20/Mar/2019NESTLE1526.601500.001500.001500.00-26.60034,08351,118,716.50Chart
20/Mar/2019NEWGOLD4350.004380.004380.004380.0030.000165722,700.00Chart
20/Mar/2019NIGERINS0.210.230.220.230.0202,347,831535,600.12Chart
20/Mar/2019NNFM4.304.304.304.300.00038,440180,668.00Chart
20/Mar/2019NPFMCRFBK1.591.501.501.50-0.090281,668436,602.12Chart
20/Mar/2019NSE301398.371400.051395.141397.24-1.130172,702,0952,058,605,404.00Chart
20/Mar/2019NSE501661.041661.331652.331654.79-6.25095,646,4181,478,369,603.00Chart
20/Mar/2019NSEAFRBVI1016.621036.161016.621034.9218.300129,264,3831,476,605,571.00Chart
20/Mar/2019NSEAFRHDYI1402.531419.291402.531419.2316.700163,340,7901,481,207,658.00Chart
20/Mar/2019NSEASEM805.86805.86805.86805.860.00078,79054,981.24Chart
20/Mar/2019NSEASI31082.3231104.9031015.2731040.84-41.480223,581,0502,163,112,080.00Chart
20/Mar/2019NSEBNK407.89411.59407.89411.593.700146,956,3611,423,301,482.00Chart
20/Mar/2019NSECG1235.901238.651233.461238.312.410170,264,2991,996,944,112.00Chart
20/Mar/2019NSECNSMRGDS706.71706.71699.52700.04-6.67015,035,710456,395,661.00Chart
20/Mar/2019NSEINDUSTR1239.931239.931234.381234.38-5.5501,431,98535,960,932.03Chart
20/Mar/2019NSEINS126.75127.26126.11126.11-0.64021,079,7247,866,531.40Chart
20/Mar/2019NSELOTUSISLM2239.722239.722227.862228.21-11.5102,451,064103,333,622.10Chart
20/Mar/2019NSEMAINBOARD1428.661428.661418.071419.28-9.38099,042,042972,867,228.20Chart
20/Mar/2019NSEMERIGRW1549.091550.221542.171547.08-2.01046,015,034920,288,659.30Chart
20/Mar/2019NSEMERIVAL1409.281454.631409.281452.8643.58056,454,452291,380,641.80Chart
20/Mar/2019NSEOILGAS292.93292.93290.38291.11-1.8202,561,90230,673,143.00Chart
20/Mar/2019NSEPENSION1186.421191.721186.421191.194.770188,387,5232,085,934,573.00Chart
20/Mar/2019NSEPREMIUM2194.042206.532194.042205.6811.640124,539,0081,190,244,851.00Chart
20/Mar/2019OANDO5.855.655.505.60-0.2502,446,31113,623,183.85Chart
20/Mar/2019OKOMUOIL80.0080.0080.0080.000.0004,980364,015.00Chart
20/Mar/2019PRESCO68.0068.0068.0068.000.00012,460831,275.70Chart
20/Mar/2019PZ10.8510.5010.5010.50-0.350332,6833,636,622.25Chart
20/Mar/2019REDSTAREX5.005.005.005.000.00026,000142,991.10Chart
20/Mar/2019REGALINS0.260.260.260.260.00083,32420,850.23Chart
20/Mar/2019RESORTSAL0.200.200.200.200.00010020.00Chart
20/Mar/2019ROYALEX0.330.310.310.31-0.020308,09993,441.16Chart
20/Mar/2019SEPLAT596.90596.90596.90596.900.00010,0105,605,540.60Chart
20/Mar/2019SKYESHELT95.0095.0095.0095.000.00017014,535.00Chart
20/Mar/2019SOVRENINS0.210.210.200.20-0.01011,483,6442,333,678.80Chart
20/Mar/2019STANBIC47.8047.0047.0047.00-0.8002,193,547103,048,600.60Chart
20/Mar/2019STERLNBANK2.352.242.242.24-0.110438,702987,806.20Chart
20/Mar/2019TOTAL200.00200.00200.00200.000.00023,3444,569,881.00Chart
20/Mar/2019TRANSCORP1.221.251.221.250.0307,136,0008,776,620.24Chart
20/Mar/2019TRANSEXPR0.690.690.690.690.000724499.56Chart
20/Mar/2019UAC-PROP1.861.861.861.860.00024,19241,373.16Chart
20/Mar/2019UACN7.708.008.008.000.3002,688,29521,500,483.65Chart
20/Mar/2019UBA7.557.857.607.700.15015,093,601116,079,159.10Chart
20/Mar/2019UBN6.856.856.856.850.000236,8451,656,950.40Chart
20/Mar/2019UCAP2.852.862.852.850.0001,615,8534,625,358.27Chart
20/Mar/2019UNILEVER38.7038.5038.5038.50-0.20093,5433,593,208.50Chart
20/Mar/2019UNIONDAC0.300.300.300.300.000397,100119,132.00Chart
20/Mar/2019UNITYBNK0.810.810.810.810.000191,802158,230.28Chart
20/Mar/2019UPL2.002.052.052.050.050221,252451,970.60Chart
20/Mar/2019VERITASKAP0.210.210.210.210.000500,100105,023.00Chart
20/Mar/2019VITAFOAM3.983.983.983.980.000121,800438,547.00Chart
20/Mar/2019WAPCO13.0013.0013.0013.000.000548,2657,089,508.10Chart
20/Mar/2019WAPIC0.400.410.400.410.0103,185,2531,298,128.98Chart
20/Mar/2019WEMABANK0.740.770.710.770.0302,189,5781,604,605.34Chart
20/Mar/2019ZENITHBANK21.9522.2021.8022.200.25022,451,904494,666,668.50Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments