Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
29/Apr/20167UP145.00145.00145.00145.000.0003,001432,145.00Chart
29/Apr/2016ABCTRANS0.500.500.500.500.0009,7504,875.00Chart
29/Apr/2016ACADEMY0.640.640.640.640.0004,0002,560.00Chart
29/Apr/2016ACCESS4.204.194.054.05-0.15015,087,75462,447,770.27Chart
29/Apr/2016AFRIPRUD2.722.712.632.64-0.0802,058,7035,495,493.66Chart
29/Apr/2016AGLEVENT0.940.940.940.940.00016,00015,404.00Chart
29/Apr/2016AIICO0.760.770.760.770.010935,424718,618.80Chart
29/Apr/2016AIRSERVICE1.541.471.471.47-0.0701,008,3481,482,280.56Chart
29/Apr/2016ASHAKACEM19.4119.4119.4119.410.00034,332653,236.72Chart
29/Apr/2016ASOSAVINGS0.500.500.500.500.0007,5003,750.00Chart
29/Apr/2016BERGER8.848.848.848.840.00094,312874,445.31Chart
29/Apr/2016BOCGAS3.763.763.763.760.00045,000177,300.00Chart
29/Apr/2016CADBURY14.7715.5015.5015.500.730220,5483,418,494.00Chart
29/Apr/2016CAP38.5038.5038.5038.500.0005,477210,874.04Chart
29/Apr/2016CAVERTON1.731.731.731.730.0001,0001,650.00Chart
29/Apr/2016CCNN7.457.457.457.450.00022,600160,008.00Chart
29/Apr/2016CHAMPION2.802.942.802.900.1001,898,3475,364,443.82Chart
29/Apr/2016CILEASING0.500.500.500.500.0002,0001,000.00Chart
29/Apr/2016CONTINSURE1.001.011.011.010.010137,320139,323.20Chart
29/Apr/2016COSTAIN0.500.500.500.500.00073.50Chart
29/Apr/2016COURTVILLE0.500.500.500.500.000800400.00Chart
29/Apr/2016CUSTODYINS3.803.713.713.71-0.090259,571964,047.01Chart
29/Apr/2016CUTIX1.381.441.421.440.060498,525711,339.65Chart
29/Apr/2016DANGCEM163.40163.40163.40163.400.00011,8752,000,113.72Chart
29/Apr/2016DANGSUGAR5.805.755.755.75-0.050465,5682,696,630.52Chart
29/Apr/2016DIAMONDBNK1.351.391.341.390.0402,385,9773,288,093.11Chart
29/Apr/2016DUNLOP0.500.500.500.500.00010,0005,000.00Chart
29/Apr/2016ETERNA2.232.342.232.300.0701,775,0674,139,323.30Chart
29/Apr/2016ETI15.0014.9814.9414.98-0.020484,8167,233,734.85Chart
29/Apr/2016ETRANZACT3.993.993.993.990.00023,45092,495.00Chart
29/Apr/2016EVANSMED0.500.500.500.500.00020,00010,000.00Chart
29/Apr/2016FBNH3.703.703.603.60-0.10020,023,59873,045,675.64Chart
29/Apr/2016FCMB1.041.040.991.00-0.04011,977,35212,102,071.98Chart
29/Apr/2016FIDELITYBK1.201.181.161.17-0.0305,049,0975,911,477.97Chart
29/Apr/2016FIDSON2.052.142.002.140.090289,100601,600.05Chart
29/Apr/2016FLOURMILL21.0021.0021.0021.000.000106,1892,187,824.10Chart
29/Apr/2016FO225.63214.35214.35214.35-11.280298,35263,951,936.09Chart
29/Apr/2016GLAXOSMITH22.5522.5522.5522.550.00017,090376,894.10Chart
29/Apr/2016GUARANTY16.6416.8516.6016.770.1306,089,923102,394,717.50Chart
29/Apr/2016GUINEAINS0.500.500.500.500.000500250.00Chart
29/Apr/2016GUINNESS95.0095.0091.0091.28-3.720649,01759,385,853.61Chart
29/Apr/2016HONYFLOUR1.561.601.561.560.000792,6001,241,467.20Chart
29/Apr/2016INFINITY1.541.541.541.540.0001,7502,695.00Chart
29/Apr/2016INTBREW20.0020.0020.0020.000.0001001,900.00Chart
29/Apr/2016JAPAULOIL0.500.500.500.500.000436,000218,000.00Chart
29/Apr/2016JBERGER43.0043.0043.0043.000.00064,5972,683,697.20Chart
29/Apr/2016LAWUNION0.520.500.500.50-0.020485,000242,500.00Chart
29/Apr/2016LEARNAFRCA0.850.850.850.850.00064,66652,379.46Chart
29/Apr/2016LIVESTOCK0.840.880.810.81-0.0302,116,6471,798,326.65Chart
29/Apr/2016LOTUSHAL158.058.028.028.02-0.030540.10Chart
29/Apr/2016MANDRID5.355.355.355.350.00040,885218,734.75Chart
29/Apr/2016MANSARD2.222.242.242.240.02061,344136,900.96Chart
29/Apr/2016MAYBAKER0.800.800.800.800.000348,287279,110.06Chart
29/Apr/2016MCNICHOLS1.321.321.321.320.0009,00011,760.00Chart
29/Apr/2016MOBIL147.80147.80147.80147.800.0004,025598,366.10Chart
29/Apr/2016MRS44.8344.8344.8344.830.00065027,683.50Chart
29/Apr/2016MULTIVERSE0.500.500.500.500.0002,0001,000.00Chart
29/Apr/2016NAHCO3.663.663.663.660.00046,556167,020.52Chart
29/Apr/2016NASCON8.398.778.708.700.310767,0756,685,834.02Chart
29/Apr/2016NB110.38115.89110.01115.895.5102,100,176238,467,377.20Chart
29/Apr/2016NEIMETH0.660.690.630.690.030601,000385,890.00Chart
29/Apr/2016NEM0.800.810.800.800.0005,997,3044,802,743.20Chart
29/Apr/2016NESTLE620.00621.80615.26615.26-4.740349,806216,792,650.60Chart
29/Apr/2016NIGERINS0.500.500.500.500.000465,000232,500.00Chart
29/Apr/2016NIGROPES7.467.467.467.460.0001070.90Chart
29/Apr/2016NPFMCRFBK1.141.141.141.140.00031,19333,196.83Chart
29/Apr/2016NSE301093.191104.331092.701098.205.010144,657,1511,382,961,663.00Chart
29/Apr/2016NSE501180.151193.401179.601189.679.520197,241,6041,459,119,880.00Chart
29/Apr/2016NSEASEM1211.141211.141211.141211.140.0009,00011,760.00Chart
29/Apr/2016NSEASI24957.0825164.1424951.0825062.41105.330229,182,9841,502,195,828.00Chart
29/Apr/2016NSEBNK233.10236.27232.45235.302.200113,717,252645,940,244.10Chart
29/Apr/2016NSECNSMRGDS597.36613.57597.36611.0513.69010,549,136553,027,568.50Chart
29/Apr/2016NSEINDUSTR1865.271865.361843.991843.99-21.2801,316,71646,728,882.46Chart
29/Apr/2016NSEINS132.55132.69132.46132.690.14011,032,6277,748,203.66Chart
29/Apr/2016NSELOTUSISLM1669.711675.391666.151666.15-3.5602,959,634288,204,997.60Chart
29/Apr/2016NSEMAINBOARD1117.071129.771116.731121.944.870182,646,0211,093,555,502.00Chart
29/Apr/2016NSEOILGAS323.98324.29317.26317.26-6.7202,179,52380,412,963.09Chart
29/Apr/2016NSEPENSION718.13723.95717.28720.152.020160,154,1731,410,368,402.00Chart
29/Apr/2016NSEPREMIUM1570.691578.251569.501576.976.28046,536,963408,640,325.90Chart
29/Apr/2016OANDO4.804.654.564.56-0.2401,772,0648,096,582.23Chart
29/Apr/2016OKOMUOIL29.0029.0029.0029.000.00080,8192,441,935.70Chart
29/Apr/2016OMATEK0.500.500.500.500.00010050.00Chart
29/Apr/2016PAINTCOM0.950.950.950.950.00010099.00Chart
29/Apr/2016PHARMDEKO2.052.051.951.95-0.100915,5601,861,357.00Chart
29/Apr/2016PORTPAINT2.492.402.402.40-0.09050,000120,000.00Chart
29/Apr/2016PREMBREW2.812.812.812.810.00020,00053,402.80Chart
29/Apr/2016PREMPAINTS10.9310.3910.3910.39-0.54075,005779,301.95Chart
29/Apr/2016PRESCO35.0135.7635.7635.760.75055,6501,986,876.50Chart
29/Apr/2016PRESTIGE0.500.500.500.500.000494,100247,050.00Chart
29/Apr/2016PZ20.3521.3621.0021.361.010239,7735,092,372.49Chart
29/Apr/2016REDSTAREX3.803.803.803.800.0007,38529,061.15Chart
29/Apr/2016REGALINS0.500.500.500.500.00010050.00Chart
29/Apr/2016ROYALEX0.500.500.500.500.000492,000246,000.00Chart
29/Apr/2016RTBRISCOE0.500.500.500.500.000450,100225,050.00Chart
29/Apr/2016SEPLAT340.00340.00340.00340.000.0003,000969,000.00Chart
29/Apr/2016SKYEBANK0.980.990.970.980.0002,746,5172,693,090.06Chart
29/Apr/2016SOVRENINS0.500.500.500.500.0002,0001,000.00Chart
29/Apr/2016STANBIC13.8513.8513.8513.850.00028,141391,270.64Chart
29/Apr/2016STERLNBANK1.411.411.411.410.000968,8131,365,384.51Chart
29/Apr/2016TANTALIZER0.500.500.500.500.000900450.00Chart
29/Apr/2016TIGERBRANDS2.893.032.883.030.1402,871,4368,585,325.83Chart
29/Apr/2016TOTAL154.19154.19154.19154.190.00035,8095,586,605.18Chart
29/Apr/2016TRANSCORP1.041.030.990.99-0.05029,104,90128,909,151.29Chart
29/Apr/2016TRANSEXPR1.131.131.131.130.00064,78379,008.09Chart
29/Apr/2016UAC-PROP3.853.853.853.850.00022,56089,176.74Chart
29/Apr/2016UACN18.9718.0318.0318.03-0.940292,5695,288,606.18Chart
29/Apr/2016UBA3.403.423.393.400.00031,545,165107,277,053.50Chart
29/Apr/2016UBN4.604.604.604.600.000550,7072,471,045.80Chart
29/Apr/2016UCAP1.631.651.601.650.0208,789,16914,308,268.05Chart
29/Apr/2016UNILEVER30.7130.7130.7130.710.00082,5002,659,800.00Chart
29/Apr/2016UNIONDICON11.8011.8011.8011.800.0001,00011,268.00Chart
29/Apr/2016UNITYBNK0.700.690.670.67-0.0305,390,2053,622,161.51Chart
29/Apr/2016UPDCREIT10.0010.0010.0010.000.00020200.00Chart
29/Apr/2016VETBANK2.332.362.362.360.030511.80Chart
29/Apr/2016VETGOODS5.986.126.126.120.140530.60Chart
29/Apr/2016VETGRIF3011.3711.5111.5111.510.140557.55Chart
29/Apr/2016VETINDETF18.8318.4518.4518.45-0.380592.25Chart
29/Apr/2016VITAFOAM5.425.425.425.420.0003,00015,450.00Chart
29/Apr/2016WAPCO69.5067.9967.9967.99-1.510633,82742,652,002.74Chart
29/Apr/2016WAPIC0.500.500.500.500.0002,951,2351,475,617.50Chart
29/Apr/2016WEMABANK0.790.800.760.800.01025,053,51019,956,430.04Chart
29/Apr/2016ZENITHBANK12.2912.7712.2012.700.41026,501,490333,594,536.60Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments