Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
27/Nov/2020ABCTRANS0.330.360.350.360.0302,352,398841,385.05Chart
27/Nov/2020ACADEMY0.310.310.310.310.000702217.62Chart
27/Nov/2020ACCESS8.508.608.508.600.10022,865,657195,907,660.80Chart
27/Nov/2020AFRIPRUD5.895.895.895.890.000442,6102,712,369.31Chart
27/Nov/2020AIICO1.001.011.001.000.0003,230,1493,230,135.08Chart
27/Nov/2020AIRTELAFRI535.00535.00535.00535.000.000155,77781,088,032.60Chart
27/Nov/2020ARDOVA13.7513.7513.7513.750.000215,5962,996,091.85Chart
27/Nov/2020BERGER7.357.357.357.350.00046,212316,566.40Chart
27/Nov/2020BETAGLAS55.4055.4055.4055.400.000502,767.50Chart
27/Nov/2020BOCGAS6.776.776.776.770.0002,58417,692.40Chart
27/Nov/2020BUACEMENT56.0056.0056.0056.000.000278,84514,474,502.60Chart
27/Nov/2020CADBURY9.609.609.609.600.00039,878375,202.95Chart
27/Nov/2020CAP21.5021.5021.5021.500.00049,5961,014,878.70Chart
27/Nov/2020CAPHOTEL2.422.422.422.420.00022,88050,336.00Chart
27/Nov/2020CAVERTON1.901.901.901.900.000468,756890,902.59Chart
27/Nov/2020CHAMPION0.960.960.960.960.000201,200194,948.00Chart
27/Nov/2020CHAMS0.240.260.250.250.0104,519,6631,132,661.65Chart
27/Nov/2020CHIPLC0.310.310.310.310.00016756.78Chart
27/Nov/2020CILEASING4.954.954.954.950.000124,009555,953.51Chart
27/Nov/2020CONOIL20.8520.8520.8520.850.00073,6371,399,255.25Chart
27/Nov/2020CORNERST0.580.620.580.600.020700,255417,171.20Chart
27/Nov/2020COURTVILLE0.210.200.200.20-0.010320,93764,187.40Chart
27/Nov/2020CUSTODIAN5.855.855.855.850.000134,524796,425.60Chart
27/Nov/2020CUTIX1.701.701.701.700.000824,1391,398,772.30Chart
27/Nov/2020DAARCOMM0.300.300.300.300.000543162.90Chart
27/Nov/2020DANGCEM205.00205.00205.00205.000.000283,54654,509,688.00Chart
27/Nov/2020DANGSUGAR20.0020.0020.0020.000.0002,287,04245,695,529.05Chart
27/Nov/2020ETERNA4.514.514.514.510.000292,0691,368,604.63Chart
27/Nov/2020ETI6.506.456.456.45-0.050387,6152,503,391.75Chart
27/Nov/2020FBNH7.257.507.157.400.15019,789,534145,662,611.40Chart
27/Nov/2020FCMB3.263.253.253.25-0.0101,076,5753,495,232.46Chart
27/Nov/2020FIDELITYBK2.602.632.552.600.0007,712,13719,931,320.27Chart
27/Nov/2020FIDSON5.105.475.255.470.370898,2664,721,229.33Chart
27/Nov/2020FLOURMILL28.0028.0028.0028.000.000682,83318,973,692.65Chart
27/Nov/2020FTNCOCOA0.260.250.240.25-0.0103,154,222776,879.40Chart
27/Nov/2020GLAXOSMITH6.906.906.756.900.000800,2505,441,520.40Chart
27/Nov/2020GUARANTY35.4035.3034.5035.00-0.4007,428,878259,455,318.20Chart
27/Nov/2020GUINNESS19.3019.0019.0019.00-0.300627,58411,944,677.55Chart
27/Nov/2020HONYFLOUR1.131.181.071.07-0.0604,330,5244,915,354.51Chart
27/Nov/2020IKEJAHOTEL1.101.101.101.100.00013,75815,821.70Chart
27/Nov/2020INTBREW7.187.187.187.180.000528,6683,807,831.70Chart
27/Nov/2020INTERLINK2.912.912.912.910.00025.82Chart
27/Nov/2020JAIZBANK0.700.700.700.700.000310,265218,081.72Chart
27/Nov/2020JAPAULOIL0.250.240.240.24-0.010673,063162,377.89Chart
27/Nov/2020JBERGER18.5018.5018.5018.500.000282,0415,067,239.00Chart
27/Nov/2020JOHNHOLT0.560.560.560.560.00010,1005,161.00Chart
27/Nov/2020LASACO0.330.320.320.32-0.010322,130104,707.14Chart
27/Nov/2020LEARNAFRCA1.151.151.151.150.000517,001553,341.07Chart
27/Nov/2020LINKASSURE0.500.500.500.500.00061,67133,919.05Chart
27/Nov/2020LIVESTOCK1.281.401.301.300.0204,809,5766,528,728.26Chart
27/Nov/2020MANSARD2.502.402.342.34-0.1601,904,2644,538,115.17Chart
27/Nov/2020MAYBAKER3.353.353.353.350.000165,087553,922.54Chart
27/Nov/2020MBENEFIT0.240.230.230.23-0.0101,148,243264,488.25Chart
27/Nov/2020MOBIL208.80208.80208.80208.800.0001,808350,180.50Chart
27/Nov/2020MTNN153.00155.00153.00155.002.00011,581,5301,791,054,591.00Chart
27/Nov/2020NAHCO2.202.402.402.400.200399,349942,096.63Chart
27/Nov/2020NASCON16.0016.0016.0016.000.00083,1551,412,741.80Chart
27/Nov/2020NB60.2560.2560.2560.250.000188,16410,359,951.35Chart
27/Nov/2020NCR1.981.981.981.980.000102,299204,988.83Chart
27/Nov/2020NEIMETH2.582.702.582.700.1201,885,4194,944,504.20Chart
27/Nov/2020NEM2.552.472.472.47-0.080207,393507,127.54Chart
27/Nov/2020NESTLE1400.001400.001400.001400.000.0005,5717,679,842.70Chart
27/Nov/2020NNFM7.707.707.707.700.000268,0111,915,912.20Chart
27/Nov/2020NPFMCRFBK1.551.551.551.550.000502,000779,413.75Chart
27/Nov/2020NSE301483.781487.641480.961487.643.860102,699,8823,125,868,120.00Chart
27/Nov/2020NSE501589.161589.501582.901587.12-2.040113,635,2091,082,976,481.00Chart
27/Nov/2020NSEAFRBVI1132.411133.721123.051131.75-0.66058,943,009901,143,800.70Chart
27/Nov/2020NSEAFRHDYI2042.012047.292030.632047.295.28069,575,638970,129,336.80Chart
27/Nov/2020NSEASI34803.0034885.5134748.2634885.5182.510190,266,3243,330,690,142.00Chart
27/Nov/2020NSEBNK404.95405.17400.95404.01-0.94068,219,075910,522,409.90Chart
27/Nov/2020NSECG1198.031200.551190.681200.362.330118,188,8803,121,341,033.00Chart
27/Nov/2020NSECNSMRGDS581.58582.41581.28582.410.83010,420,391117,169,831.20Chart
27/Nov/2020NSEINDUSTR1657.291657.291657.231657.23-0.0603,774,014117,424,860.50Chart
27/Nov/2020NSEINS158.47158.66155.41155.41-3.0608,402,0319,347,930.56Chart
27/Nov/2020NSELOTUSISLM2479.522490.002479.522490.0010.48017,641,1881,978,026,827.00Chart
27/Nov/2020NSEMAINBOARD1441.461441.521437.331439.91-1.550112,854,476642,745,103.50Chart
27/Nov/2020NSEMERIGRW1629.071629.601616.861626.63-2.44048,246,370346,338,484.40Chart
27/Nov/2020NSEMERIVAL1852.981862.961849.061859.987.00042,632,507521,284,404.00Chart
27/Nov/2020NSEOILGAS216.45216.59216.45216.590.1401,618,78842,626,992.70Chart
27/Nov/2020NSEPENSION1356.851360.851352.581360.653.800149,020,8133,189,515,011.00Chart
27/Nov/2020NSEPREMIUM3109.893130.123109.163128.8818.990154,739,8905,342,100,479.00Chart
27/Nov/2020OANDO2.962.982.982.980.0201,241,1433,712,529.50Chart
27/Nov/2020OKOMUOIL80.0080.0080.0080.000.000103,8418,874,236.80Chart
27/Nov/2020PORTPAINT2.852.612.612.61-0.240337,150878,590.00Chart
27/Nov/2020PRESCO71.8071.8071.8071.800.000127,1008,601,521.00Chart
27/Nov/2020PRESTIGE0.550.550.550.550.00062,12031,060.00Chart
27/Nov/2020PZ5.155.155.155.150.000146,879755,014.20Chart
27/Nov/2020REDSTAREX3.233.403.303.300.070812,1952,752,578.15Chart
27/Nov/2020REGALINS0.240.240.240.240.000572,691137,445.84Chart
27/Nov/2020ROYALEX0.240.260.260.260.020752,500195,505.36Chart
27/Nov/2020SEPLAT400.70400.70400.70400.700.00083,80633,789,598.90Chart
27/Nov/2020SFSREIT69.3069.3069.3069.300.0001,10068,640.00Chart
27/Nov/2020SOVRENINS0.200.200.200.200.00010020.00Chart
27/Nov/2020STANBIC42.3542.3542.3542.350.00083,0383,657,707.55Chart
27/Nov/2020STERLNBANK1.951.941.941.94-0.0102,784,3885,324,207.32Chart
27/Nov/2020TANTALIZER0.200.200.200.200.0005,0001,000.00Chart
27/Nov/2020TOTAL130.00130.00130.00130.000.0002,798379,336.70Chart
27/Nov/2020TRANSCOHOT4.004.004.004.000.0004,19416,492.50Chart
27/Nov/2020TRANSCORP1.001.020.991.010.01037,487,67037,645,720.96Chart
27/Nov/2020TRANSEXPR0.870.870.870.870.000850807.50Chart
27/Nov/2020TRIPPLEG0.550.550.550.550.0006,4983,573.90Chart
27/Nov/2020UAC-PROP0.860.870.870.870.010562,817483,137.36Chart
27/Nov/2020UACN7.657.657.657.650.000146,7021,086,227.90Chart
27/Nov/2020UBA8.258.408.358.400.1505,476,66945,861,881.80Chart
27/Nov/2020UBN5.505.505.505.500.000180,4611,000,863.65Chart
27/Nov/2020UCAP4.704.784.704.770.0702,051,6019,710,148.25Chart
27/Nov/2020UNILEVER13.0013.7513.7513.750.750300,9684,137,330.60Chart
27/Nov/2020UNIONDAC0.250.250.250.250.000168,59642,594.50Chart
27/Nov/2020UNITYBNK0.750.750.750.750.000884652.32Chart
27/Nov/2020UNIVINSURE0.200.200.200.200.00010020.00Chart
27/Nov/2020UPDCREIT5.505.505.505.500.0002321,293.60Chart
27/Nov/2020UPL1.381.381.381.380.00033,34143,485.73Chart
27/Nov/2020VETBANK4.104.044.044.04-0.0601040.40Chart
27/Nov/2020VETGOODS5.835.825.825.82-0.0101058.20Chart
27/Nov/2020VETGRIF3015.8415.6715.6715.67-0.17010156.70Chart
27/Nov/2020VETINDETF15.7316.5716.5716.570.84010165.70Chart
27/Nov/2020VITAFOAM7.007.006.807.000.000729,9145,001,801.95Chart
27/Nov/2020VSPBONDETF271.29278.44278.44278.447.150102,784.40Chart
27/Nov/2020WAPCO23.0023.0023.0023.000.0001,954,47644,829,094.95Chart
27/Nov/2020WAPIC0.440.440.440.440.000192,84883,684.51Chart
27/Nov/2020WEMABANK0.720.700.700.70-0.0205,696,3753,989,772.26Chart
27/Nov/2020ZENITHBANK24.5024.5524.4024.45-0.05015,376,630376,329,912.10Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments