Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
03/Jul/20157UP183.00190.00190.00190.007.00045,2058,567,610.79Chart
03/Jul/2015ABCTRANS0.510.500.500.50-0.010550,000275,060.00Chart
03/Jul/2015ACADEMY0.910.950.950.950.040303,301288,135.95Chart
03/Jul/2015ACCESS5.215.465.295.360.1509,075,21348,703,266.20Chart
03/Jul/2015AFRIPRUD2.782.802.792.800.0202,252,0626,293,467.26Chart
03/Jul/2015AGLEVENT1.401.401.401.400.000600798.00Chart
03/Jul/2015AIICO0.940.950.950.950.010939,997892,997.15Chart
03/Jul/2015AIRSERVICE2.082.082.082.080.000145,000289,180.00Chart
03/Jul/2015ASHAKACEM22.5022.5022.5022.500.0006,750150,125.00Chart
03/Jul/2015ASOSAVINGS0.500.500.500.500.00049,21924,609.50Chart
03/Jul/2015BECOPETRO0.500.500.500.500.0009,760,5254,880,262.50Chart
03/Jul/2015BERGER11.2411.2411.2411.240.0005,00053,400.00Chart
03/Jul/2015BETAGLAS36.0036.0036.0036.000.0004,948180,602.00Chart
03/Jul/2015CADBURY35.0535.0535.0535.050.000115,2723,946,973.39Chart
03/Jul/2015CAP41.0041.0041.0041.000.0001,80070,110.00Chart
03/Jul/2015CAVERTON3.423.423.423.420.0002,0106,532.50Chart
03/Jul/2015CCNN11.2411.5011.0011.500.2601,390,90515,910,502.77Chart
03/Jul/2015CHAMPION5.945.655.655.65-0.290202,6551,145,556.25Chart
03/Jul/2015CHAMS0.500.500.500.500.0001,000500.00Chart
03/Jul/2015CILEASING0.520.520.520.520.00055,72528,642.00Chart
03/Jul/2015CONOIL40.8540.8540.8540.850.0002,622101,759.82Chart
03/Jul/2015CONTINSURE1.001.020.971.000.0005,647,9085,496,473.81Chart
03/Jul/2015CORNERST0.500.500.500.500.0003,0001,500.00Chart
03/Jul/2015COSTAIN0.750.750.750.750.00011,4128,604.00Chart
03/Jul/2015CUSTODYINS4.074.014.004.00-0.070742,7602,970,595.85Chart
03/Jul/2015CUTIX1.501.501.501.500.00016,00024,900.00Chart
03/Jul/2015DANGCEM172.50172.80170.00170.00-2.500486,32483,652,641.00Chart
03/Jul/2015DANGFLOUR3.803.653.623.62-0.180529,1171,916,932.22Chart
03/Jul/2015DANGSUGAR6.666.646.626.64-0.020725,0064,807,257.61Chart
03/Jul/2015DIAMONDBNK4.194.104.104.10-0.0901,242,1475,093,255.19Chart
03/Jul/2015DNMEYER0.760.760.760.760.00016,00012,160.00Chart
03/Jul/2015DUNLOP0.500.500.500.500.0001,000500.00Chart
03/Jul/2015ETERNA2.452.452.452.450.00014,00034,160.00Chart
03/Jul/2015ETI22.0021.7521.7521.75-0.250289,4106,268,833.25Chart
03/Jul/2015EVANSMED1.101.101.051.05-0.0501,992,2502,094,372.50Chart
03/Jul/2015FBNH8.008.007.947.99-0.01014,360,188114,295,849.40Chart
03/Jul/2015FCMB2.983.002.953.000.0205,613,08316,763,039.56Chart
03/Jul/2015FIDELITYBK1.661.661.621.65-0.0101,812,1572,960,858.03Chart
03/Jul/2015FIDSON3.333.333.333.330.00013,80044,970.00Chart
03/Jul/2015FLOURMILL33.5033.5033.5033.500.000194,7716,547,944.75Chart
03/Jul/2015FO189.97195.00188.00190.000.030408,70077,738,484.81Chart
03/Jul/2015GLAXOSMITH44.0044.0044.0044.000.0006,300277,225.00Chart
03/Jul/2015GNI0.500.500.500.500.000299,250149,625.00Chart
03/Jul/2015GUARANTY27.1527.0026.8026.90-0.2504,388,041117,964,378.30Chart
03/Jul/2015GUINNESS150.62153.80152.00152.001.380245,58637,402,833.14Chart
03/Jul/2015HONYFLOUR3.503.503.453.500.000409,8861,424,860.40Chart
03/Jul/2015IKEJAHOTEL3.653.653.653.650.00016,00056,320.00Chart
03/Jul/2015INTBREW19.9519.5019.5019.50-0.450178,2043,469,845.64Chart
03/Jul/2015INTENEGINS0.500.500.500.500.0001,000,000500,000.00Chart
03/Jul/2015JBERGER48.5048.5048.5048.500.00014,100670,398.00Chart
03/Jul/2015LINKASSURE0.500.510.510.510.010140,00071,400.00Chart
03/Jul/2015LIVESTOCK2.302.392.302.390.090578,2601,350,704.85Chart
03/Jul/2015LOTUSHAL1510.7310.5710.5710.57-0.16025264.25Chart
03/Jul/2015MANSARD2.702.702.702.700.00087,428247,421.24Chart
03/Jul/2015MAYBAKER1.501.501.501.500.000207,960311,872.80Chart
03/Jul/2015MBENEFIT0.500.500.500.500.00051,50025,750.00Chart
03/Jul/2015MOBIL150.00150.00150.00150.000.00014,2902,136,940.00Chart
03/Jul/2015MRS50.5450.5450.5450.540.0001,20057,624.00Chart
03/Jul/2015NAHCO5.005.005.005.000.00043,681224,970.76Chart
03/Jul/2015NASCON8.008.098.008.000.0003,710,59129,696,090.00Chart
03/Jul/2015NB145.05145.00144.00144.00-1.050164,41323,688,576.78Chart
03/Jul/2015NEIMETH1.221.221.221.220.000441,310534,168.62Chart
03/Jul/2015NEM0.740.760.720.73-0.0102,578,7811,944,905.56Chart
03/Jul/2015NESTLE850.00854.00850.00854.004.000209,844178,545,951.90Chart
03/Jul/2015NEWGOLD2230.002249.002249.002249.0019.00052116,948.00Chart
03/Jul/2015NIGERINS0.500.500.500.500.000427,000213,500.00Chart
03/Jul/2015NPFMCRFBK1.051.051.051.050.00030,88631,331.44Chart
03/Jul/2015NSE301496.201496.381487.791488.17-8.03089,261,4771,432,165,531.00Chart
03/Jul/2015NSE501650.391650.601641.841641.87-8.520102,186,3701,501,989,764.00Chart
03/Jul/2015NSEASEM1213.521213.521213.521213.520.0009,30014,040.00Chart
03/Jul/2015NSEASI32739.1132745.1632531.6432538.34-200.770138,545,3311,545,275,164.00Chart
03/Jul/2015NSEBNK363.50364.00361.06361.48-2.02052,981,958580,964,339.20Chart
03/Jul/2015NSECNSMRGDS824.26824.26821.55822.68-1.5809,046,555337,251,305.00Chart
03/Jul/2015NSEINDUSTR2235.072235.262193.592201.43-33.6402,657,277151,807,981.30Chart
03/Jul/2015NSEINS141.67142.23141.37141.810.14013,303,36510,607,823.26Chart
03/Jul/2015NSELOTUSISLM2202.552206.422191.282194.87-7.6808,019,708439,141,911.30Chart
03/Jul/2015NSEOILGAS369.54370.78366.45369.30-0.2403,100,621137,510,644.70Chart
03/Jul/2015NSEPENSION1013.651013.911008.371010.27-3.38098,835,4841,459,041,166.00Chart
03/Jul/2015OANDO15.8015.8415.5115.70-0.1002,625,36241,082,635.67Chart
03/Jul/2015PHARMDEKO2.212.212.212.210.00040,02788,059.40Chart
03/Jul/2015PORTPAINT4.674.904.884.900.230250,7261,227,092.88Chart
03/Jul/2015PRESCO35.0035.0035.0035.000.000111,4003,965,601.00Chart
03/Jul/2015PZ31.9731.9431.9431.94-0.030599,84519,141,549.06Chart
03/Jul/2015REDSTAREX4.754.754.754.750.000124,880591,135.00Chart
03/Jul/2015ROYALEX0.500.500.500.500.000500250.00Chart
03/Jul/2015RTBRISCOE0.770.770.770.770.00010,0007,400.00Chart
03/Jul/2015SEPLAT343.00342.00340.00342.00-1.00047,85016,298,559.50Chart
03/Jul/2015SKYEBANK2.252.352.282.280.0301,779,6114,093,958.96Chart
03/Jul/2015STACO0.500.500.500.500.0001,200600.00Chart
03/Jul/2015STANBIC25.0024.9824.9024.98-0.0204,513,118112,394,762.70Chart
03/Jul/2015STERLNBANK2.052.012.012.01-0.040239,500483,114.00Chart
03/Jul/2015TANTALIZER0.500.500.500.500.00020,00010,000.00Chart
03/Jul/2015TOTAL165.00165.00165.00165.000.00059794,640.92Chart
03/Jul/2015TRANSCOHOT7.867.867.867.860.0003,08123,015.07Chart
03/Jul/2015TRANSCORP2.682.702.682.700.0207,289,58019,594,020.47Chart
03/Jul/2015TRANSEXPR1.281.341.281.340.060194,500248,990.00Chart
03/Jul/2015UAC-PROP10.2010.2010.2010.200.0008,02582,077.88Chart
03/Jul/2015UACN42.5044.4943.0044.491.990585,66325,378,254.44Chart
03/Jul/2015UBA4.774.754.614.66-0.11018,406,66786,102,691.24Chart
03/Jul/2015UBCAP1.411.411.371.37-0.0402,953,9924,115,709.39Chart
03/Jul/2015UBN9.509.359.339.35-0.150731,1616,812,301.05Chart
03/Jul/2015UNILEVER43.5043.5043.5043.500.000199,9778,332,079.41Chart
03/Jul/2015UNIONDAC0.500.500.500.500.00049,40024,700.00Chart
03/Jul/2015UNITYBNK2.462.462.442.460.0001,038,5392,544,225.02Chart
03/Jul/2015UPL6.036.036.036.030.0002,00011,460.00Chart
03/Jul/2015VANLEER11.4811.4811.4811.480.0001,10013,200.00Chart
03/Jul/2015VETGRIF3014.9814.9814.9814.980.00015224.70Chart
03/Jul/2015VITAFOAM5.555.795.575.750.2001,516,1838,617,243.68Chart
03/Jul/2015VONO1.141.191.191.190.050152,715181,730.85Chart
03/Jul/2015WAPCO103.00101.8099.00101.00-2.000501,57450,688,732.62Chart
03/Jul/2015WAPIC0.500.500.500.500.0003,427,7511,713,875.50Chart
03/Jul/2015WEMABANK0.940.970.920.93-0.0101,046,279982,890.54Chart
03/Jul/2015ZENITHBANK19.4519.4519.3019.36-0.09015,751,383305,592,751.40Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments