Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
06/Dec/2019ABCTRANS0.410.450.450.450.040319,985142,793.55Chart
06/Dec/2019ACCESS9.059.309.159.250.20028,729,122263,668,632.10Chart
06/Dec/2019AFRINSURE0.200.200.200.200.000100,00020,000.00Chart
06/Dec/2019AFRIPRUD4.204.204.204.200.000279,5911,166,860.76Chart
06/Dec/2019AGLEVENT0.360.360.360.360.0004,0481,578.72Chart
06/Dec/2019AIICO0.740.740.730.740.0003,981,7602,923,845.76Chart
06/Dec/2019AIRTELAFRI298.90298.90298.90298.900.0001,381422,745.50Chart
06/Dec/2019ARBICO4.324.324.324.320.0007,16030,931.20Chart
06/Dec/2019BERGER7.507.507.507.500.00013,86096,727.00Chart
06/Dec/2019BETAGLAS53.8053.8053.8053.800.0001,03450,994.20Chart
06/Dec/2019BOCGAS6.106.106.106.100.00014,30885,920.00Chart
06/Dec/2019CADBURY9.909.909.909.900.000163,9531,622,168.95Chart
06/Dec/2019CAP24.0024.0024.0024.000.00063,9761,527,849.20Chart
06/Dec/2019CAVERTON2.502.502.502.500.000143,166358,389.04Chart
06/Dec/2019CCNN19.2019.2019.2019.200.000146,3172,650,636.75Chart
06/Dec/2019CHAMPION0.930.930.930.930.000316316.00Chart
06/Dec/2019CHAMS0.360.370.330.370.010738,160265,492.60Chart
06/Dec/2019CILEASING5.955.955.955.950.0002,50013,500.00Chart
06/Dec/2019CONOIL18.5018.5018.5018.500.00011,852225,037.45Chart
06/Dec/2019CORNERST0.630.630.630.630.000162,150102,154.50Chart
06/Dec/2019COURTVILLE0.250.260.240.260.010800,200194,052.00Chart
06/Dec/2019CUSTODIAN6.006.006.006.000.000102,550615,239.40Chart
06/Dec/2019CUTIX1.541.541.541.540.000157,435238,274.30Chart
06/Dec/2019DAARCOMM0.400.400.400.400.0006,0002,160.00Chart
06/Dec/2019DANGCEM143.00142.70140.00142.70-0.30012,753,7401,786,530,393.00Chart
06/Dec/2019DANGSUGAR14.8015.0014.5015.000.2006,642,74297,411,639.05Chart
06/Dec/2019EKOCORP4.004.004.004.000.00050180.00Chart
06/Dec/2019ETERNA2.802.802.802.800.000125,500381,245.00Chart
06/Dec/2019ETI7.007.007.007.000.000260,2181,811,104.10Chart
06/Dec/2019FBNH6.656.656.606.650.0003,046,51520,230,095.80Chart
06/Dec/2019FCMB1.801.821.801.820.0204,775,9378,612,278.74Chart
06/Dec/2019FGS2020S9955.00955.00955.00955.000.0002927,695.00Chart
06/Dec/2019FIDELITYBK2.042.042.012.02-0.02010,526,63521,356,871.77Chart
06/Dec/2019FIDSON3.403.403.403.400.000404,7631,271,256.05Chart
06/Dec/2019FLOURMILL19.0019.0019.0019.000.000125,4722,392,827.80Chart
06/Dec/2019FO18.1018.1018.1018.100.00065,2051,117,444.05Chart
06/Dec/2019GLAXOSMITH6.006.006.006.000.000210,1801,200,800.80Chart
06/Dec/2019GSPECPLC4.654.654.654.650.0005002,350.00Chart
06/Dec/2019GUARANTY30.1030.0029.9029.90-0.2004,430,994132,672,369.70Chart
06/Dec/2019GUINNESS29.0029.0029.0029.000.000348,50210,096,338.00Chart
06/Dec/2019HONYFLOUR1.061.021.021.02-0.040377,449385,371.99Chart
06/Dec/2019IKEJAHOTEL1.021.021.021.020.0002,8002,860.00Chart
06/Dec/2019INTBREW10.1010.1010.1010.100.00067,263643,420.10Chart
06/Dec/2019JAIZBANK0.660.660.650.660.000836,636547,467.76Chart
06/Dec/2019JAPAULOIL0.220.210.210.21-0.010525,824110,404.80Chart
06/Dec/2019JBERGER19.0019.0019.0019.000.00028,072558,245.80Chart
06/Dec/2019LASACO0.250.260.260.260.010607,000157,660.00Chart
06/Dec/2019LAWUNION0.600.600.600.600.00010,5006,300.00Chart
06/Dec/2019LEARNAFRCA1.251.251.251.250.00013,63617,102.40Chart
06/Dec/2019LIVESTOCK0.510.510.510.510.00080,35040,983.50Chart
06/Dec/2019MANSARD1.651.651.651.650.00052,00086,530.00Chart
06/Dec/2019MAYBAKER2.142.142.142.140.00038,85077,811.00Chart
06/Dec/2019MBENEFIT0.200.200.200.200.000710,245142,049.00Chart
06/Dec/2019MEDVIEWAIR1.621.621.621.620.00090,069145,850.18Chart
06/Dec/2019MOBIL147.90147.90147.90147.900.0004,258575,566.00Chart
06/Dec/2019MRS15.3015.3015.3015.300.0004,85379,178.80Chart
06/Dec/2019MTNN119.00118.00118.00118.00-1.0001,543,958180,663,420.20Chart
06/Dec/2019NAHCO2.432.452.432.450.020940,2392,298,979.72Chart
06/Dec/2019NASCON14.0014.0014.0014.000.00034,260476,947.60Chart
06/Dec/2019NB51.2051.2051.2051.200.000289,49014,853,758.85Chart
06/Dec/2019NEIMETH0.730.730.730.730.00011,0007,260.00Chart
06/Dec/2019NEM2.002.002.002.000.00018,60036,270.00Chart
06/Dec/2019NESTLE1350.001350.001350.001350.000.00064,49880,993,824.60Chart
06/Dec/2019NIGERINS0.200.220.220.220.020438,33196,432.82Chart
06/Dec/2019NPFMCRFBK1.111.111.111.110.000190,253210,263.83Chart
06/Dec/2019NSE301135.841136.401129.961134.61-1.230129,589,1153,025,619,275.00Chart
06/Dec/2019NSE501310.681311.891305.131309.49-1.190115,223,7882,872,964,881.00Chart
06/Dec/2019NSEAFRBVI955.90957.31950.92953.21-2.69076,571,592916,992,435.60Chart
06/Dec/2019NSEAFRHDYI1383.121395.951382.521393.3910.270146,793,8081,358,975,795.00Chart
06/Dec/2019NSEASI26913.7026926.7226746.0326855.52-58.180197,025,6523,531,928,234.00Chart
06/Dec/2019NSEBNK357.87358.59356.73356.93-0.940102,012,402964,423,544.60Chart
06/Dec/2019NSECG1046.251047.121043.021044.85-1.400120,820,9072,992,981,009.00Chart
06/Dec/2019NSECNSMRGDS550.46551.09549.51551.010.5508,337,442211,214,770.50Chart
06/Dec/2019NSEINDUSTR1070.841070.841049.491069.12-1.72014,667,8141,811,759,832.00Chart
06/Dec/2019NSEINS118.84119.16118.84119.160.3208,823,7164,528,261.50Chart
06/Dec/2019NSELOTUSISLM1776.161777.481767.881776.520.36022,143,6901,982,451,862.00Chart
06/Dec/2019NSEMAINBOARD1122.831123.401121.731123.020.190106,056,602736,513,034.10Chart
06/Dec/2019NSEMERIGRW1338.131339.181329.801335.40-2.73024,694,2802,014,747,702.00Chart
06/Dec/2019NSEMERIVAL1368.531372.661359.211370.341.810115,026,051849,350,973.20Chart
06/Dec/2019NSEOILGAS233.97234.26233.97233.970.0001,641,25116,611,122.17Chart
06/Dec/2019NSEPENSION1011.531013.051007.911012.931.400169,137,2363,323,865,760.00Chart
06/Dec/2019NSEPREMIUM2178.662179.672152.512169.31-9.35090,969,0502,795,415,199.00Chart
06/Dec/2019OANDO3.613.653.613.610.0001,507,9025,442,669.47Chart
06/Dec/2019OKOMUOIL54.5054.5054.5054.500.00079,1344,352,443.00Chart
06/Dec/2019PZ5.255.255.255.250.000114,374627,306.30Chart
06/Dec/2019RAKUNITY0.300.300.300.300.00010030.00Chart
06/Dec/2019REDSTAREX4.454.454.454.450.000215903.00Chart
06/Dec/2019REGALINS0.200.200.200.200.00011,0002,200.00Chart
06/Dec/2019ROYALEX0.260.270.270.270.0102,038,499550,557.86Chart
06/Dec/2019RTBRISCOE0.210.210.210.210.0005,0001,000.00Chart
06/Dec/2019SEPLAT549.70549.70549.70549.700.00010,2285,121,250.40Chart
06/Dec/2019SKYAVN4.194.194.194.190.00010,00037,800.00Chart
06/Dec/2019SKYESHELT85.5085.5085.5085.500.000584,463.10Chart
06/Dec/2019STANBIC36.8036.8036.8036.800.00057,4412,114,983.80Chart
06/Dec/2019STERLNBANK1.901.981.981.980.08012,562,75224,382,931.32Chart
06/Dec/2019SUNUASSUR0.200.200.200.200.00020,0004,000.00Chart
06/Dec/2019TOTAL110.90110.90110.90110.900.00036,9534,049,976.00Chart
06/Dec/2019TRANSCOHOT5.405.405.405.400.0008404,368.00Chart
06/Dec/2019TRANSCORP0.991.000.990.990.0002,667,0542,653,571.57Chart
06/Dec/2019TRANSEXPR0.920.990.990.990.070362,500354,875.00Chart
06/Dec/2019TRIPPLEG0.640.640.640.640.000100,00070,000.00Chart
06/Dec/2019UAC-PROP1.001.001.001.000.000106,21895,971.56Chart
06/Dec/2019UACN8.058.658.258.600.55033,017,805282,856,916.80Chart
06/Dec/2019UBA6.906.906.656.70-0.20024,434,751164,117,626.40Chart
06/Dec/2019UBN7.007.007.007.000.00086,943590,423.85Chart
06/Dec/2019UCAP2.302.302.262.28-0.0202,275,0185,146,990.79Chart
06/Dec/2019UNILEVER18.9018.9018.9018.900.00089,3831,635,839.30Chart
06/Dec/2019UNIONDAC0.260.260.260.260.0001,253325.78Chart
06/Dec/2019UNITYBNK0.650.700.700.700.050155,197108,481.99Chart
06/Dec/2019UNIVINSURE0.200.200.200.200.0002,000,000400,000.00Chart
06/Dec/2019UPDCREIT4.454.454.454.450.00010,10040,905.00Chart
06/Dec/2019UPL1.461.371.321.35-0.1103,927,0005,338,940.00Chart
06/Dec/2019VETBANK3.543.583.583.580.0401035.80Chart
06/Dec/2019VETGOODS5.405.525.525.520.1201055.20Chart
06/Dec/2019VETGRIF3012.1212.1212.1212.120.00010121.20Chart
06/Dec/2019VETINDETF10.9310.7710.7710.77-0.16010107.70Chart
06/Dec/2019VITAFOAM3.903.903.903.900.00019,74075,012.00Chart
06/Dec/2019VSPBONDETF193.76193.82193.82193.820.06010019,382.00Chart
06/Dec/2019WAPCO13.9013.8513.1513.85-0.0501,531,45220,664,958.05Chart
06/Dec/2019WAPIC0.360.360.360.360.0003,004,7801,083,273.92Chart
06/Dec/2019WEMABANK0.690.740.690.700.0101,225,067857,294.03Chart
06/Dec/2019ZENITHBANK18.7018.8018.6018.60-0.10018,919,284354,418,823.60Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments