Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
28/Nov/20147UP155.00155.00155.00155.000.00025,5963,975,863.04Chart
28/Nov/2014ACCESS7.507.657.537.610.11011,638,11388,642,447.91Chart
28/Nov/2014AFRIPRUD3.003.042.883.000.0001,110,1663,320,722.77Chart
28/Nov/2014AGLEVENT1.301.301.301.300.00022,45829,615.40Chart
28/Nov/2014AIICO0.800.820.780.79-0.0102,978,5002,381,300.00Chart
28/Nov/2014ASHAKACEM21.7122.7022.0022.700.990833,45218,427,367.75Chart
28/Nov/2014ASOSAVINGS0.500.500.500.500.00010,000,0005,000,000.00Chart
28/Nov/2014BECOPETRO0.500.500.500.500.0001,000500.00Chart
28/Nov/2014BERGER8.708.708.708.700.00011,00096,040.00Chart
28/Nov/2014BETAGLAS22.0522.0522.0522.050.0001002,205.00Chart
28/Nov/2014CADBURY44.1844.0043.5043.50-0.680328,39214,337,045.94Chart
28/Nov/2014CAP36.1536.2236.1836.180.030559,17220,237,814.36Chart
28/Nov/2014CAVERTON3.793.753.613.61-0.180394,8201,473,800.32Chart
28/Nov/2014CCNN11.2911.2911.2911.290.00019,245212,252.00Chart
28/Nov/2014CHAMPION9.809.809.809.800.0007,650,00074,970,000.00Chart
28/Nov/2014CHAMS0.500.500.500.500.0001,000,000500,000.00Chart
28/Nov/2014CILEASING0.500.500.500.500.00033,00016,500.00Chart
28/Nov/2014CONOIL49.2349.2349.2349.230.00052024,320.40Chart
28/Nov/2014CONTINSURE0.890.930.900.930.040564,750512,202.50Chart
28/Nov/2014CORNERST0.500.500.500.500.000140,00070,000.00Chart
28/Nov/2014COSTAIN0.991.031.011.010.0202,097,8002,150,741.40Chart
28/Nov/2014COURTVILLE0.500.500.500.500.000236,111118,505.50Chart
28/Nov/2014CUSTODYINS3.834.003.974.000.170823,9853,280,712.00Chart
28/Nov/2014CUTIX1.501.501.501.500.00045,00067,500.00Chart
28/Nov/2014CWG4.344.344.344.340.000200868.00Chart
28/Nov/2014DANGCEM179.99179.90171.93179.90-0.0901,340,505232,825,736.00Chart
28/Nov/2014DANGFLOUR6.236.236.236.230.00016,17995,779.68Chart
28/Nov/2014DANGSUGAR6.807.146.566.970.17011,292,12479,644,601.15Chart
28/Nov/2014DIAMONDBNK6.066.206.076.200.1405,323,30532,901,156.76Chart
28/Nov/2014DUNLOP0.500.500.500.500.0005,557,3062,778,653.00Chart
28/Nov/2014EQUITYASUR0.500.500.500.500.0001,000500.00Chart
28/Nov/2014ETERNA3.233.393.233.290.0601,754,3015,773,848.85Chart
28/Nov/2014ETI18.0017.5017.5017.50-0.500206,2453,637,181.53Chart
28/Nov/2014ETRANZACT2.212.212.212.210.0005,10011,832.00Chart
28/Nov/2014EVANSMED2.091.991.991.99-0.1008,339,12916,594,906.71Chart
28/Nov/2014FBNH10.4010.509.899.95-0.45034,606,853350,865,216.90Chart
28/Nov/2014FCMB3.303.303.153.300.0006,377,43220,689,043.13Chart
28/Nov/2014FIDELITYBK1.551.621.551.600.0506,268,6839,956,005.53Chart
28/Nov/2014FIDSON3.353.403.403.400.050173,000587,125.00Chart
28/Nov/2014FIRSTALUM0.500.500.500.500.00030,00015,000.00Chart
28/Nov/2014FLOURMILL52.9550.4050.3150.31-2.6402,374,994120,035,123.70Chart
28/Nov/2014FO214.18224.00215.05222.007.820285,06062,653,721.79Chart
28/Nov/2014FORTISMFB5.425.425.425.420.00023,900131,450.00Chart
28/Nov/2014GLAXOSMITH52.0052.0052.0052.000.00039,5582,021,489.82Chart
28/Nov/2014GNI0.500.500.500.500.0001,000500.00Chart
28/Nov/2014GOLDBREW0.920.920.920.920.00043,52341,782.08Chart
28/Nov/2014GUARANTY25.2025.5025.0025.00-0.2005,763,757144,491,627.80Chart
28/Nov/2014GUINNESS158.00158.00157.00158.000.000249,46739,354,744.89Chart
28/Nov/2014HMARKINS0.500.500.500.500.0001,000500.00Chart
28/Nov/2014HONYFLOUR3.443.593.293.29-0.150621,4572,077,358.71Chart
28/Nov/2014IKEJAHOTEL3.673.713.603.63-0.0404,344,18515,990,243.15Chart
28/Nov/2014INTBREW26.0026.0026.0026.000.00037,786990,444.82Chart
28/Nov/2014INTERLINK4.664.664.664.660.000100443.00Chart
28/Nov/2014JBERGER60.6660.6660.6660.660.00058,8503,423,246.92Chart
28/Nov/2014LASACO0.500.500.500.500.000200100.00Chart
28/Nov/2014LEARNAFRCA1.401.401.401.400.000250337.50Chart
28/Nov/2014LIVESTOCK2.342.452.352.450.110551,3041,332,709.70Chart
28/Nov/2014LOTUSHAL1510.7610.7610.6610.66-0.1001,01010,866.60Chart
28/Nov/2014MANSARD3.003.153.003.150.1501,297,1983,994,687.68Chart
28/Nov/2014MAYBAKER1.691.721.701.700.0101,693,9712,889,384.10Chart
28/Nov/2014MBENEFIT0.500.500.500.500.0009,0004,500.00Chart
28/Nov/2014MOBIL165.20165.20165.20165.200.00017,5242,950,364.00Chart
28/Nov/2014MRS56.0056.0056.0056.000.0009,496505,187.20Chart
28/Nov/2014NAHCO4.904.904.904.900.00079,765383,460.74Chart
28/Nov/2014NASCON7.877.877.877.870.000420,4553,302,105.30Chart
28/Nov/2014NB172.04174.00170.11172.120.0809,316,5101,596,815,471.00Chart
28/Nov/2014NEIMETH0.930.940.940.940.01088,86383,711.22Chart
28/Nov/2014NEM0.610.640.600.640.0302,506,7841,560,655.25Chart
28/Nov/2014NESF552.20552.20552.20552.200.000380199,344.20Chart
28/Nov/2014NESTLE905.00920.00860.00860.00-45.000534,559474,313,278.20Chart
28/Nov/2014NEWGOLD2048.002042.002042.002042.00-6.000612,252.00Chart
28/Nov/2014NIG-GERMAN7.007.007.007.000.0002051,363.25Chart
28/Nov/2014NIGERINS0.500.500.500.500.000149,25074,625.00Chart
28/Nov/2014NPFMCRFBK0.920.880.880.88-0.040161,000142,010.00Chart
28/Nov/2014NSE301586.291593.451565.031575.87-10.420257,463,6056,084,786,271.00Chart
28/Nov/2014NSE501729.841736.991709.001719.58-10.260279,605,5626,175,503,135.00Chart
28/Nov/2014NSEASI34705.4834809.7634172.2434543.05-162.430338,808,1096,382,339,765.00Chart
28/Nov/2014NSEBNK369.43373.01364.51366.13-3.300159,823,5731,355,051,340.00Chart
28/Nov/2014NSECNSMRGDS906.33913.04899.33899.60-6.73045,319,0742,832,081,123.00Chart
28/Nov/2014NSEINDUSTR2023.752032.511973.542020.88-2.87016,921,8481,397,747,473.00Chart
28/Nov/2014NSEINS144.95147.83144.95147.712.7609,900,32210,085,214.57Chart
28/Nov/2014NSELOTUSISLM2169.082183.742126.852150.13-18.95031,483,0952,352,620,234.00Chart
28/Nov/2014NSEOILGAS417.83419.87411.07416.86-0.9706,076,352156,763,961.40Chart
28/Nov/2014OANDO21.8521.0020.7620.76-1.0904,000,14683,352,415.60Chart
28/Nov/2014OKOMUOIL29.5430.0030.0030.000.460125,7023,811,846.83Chart
28/Nov/2014PAINTCOM1.601.531.531.53-0.07060,00092,000.00Chart
28/Nov/2014PHARMDEKO2.362.362.362.360.0004,1109,247.50Chart
28/Nov/2014PRESCO28.8028.8028.8028.800.000219,1496,774,954.74Chart
28/Nov/2014PRESTIGE0.500.500.500.500.0001,000500.00Chart
28/Nov/2014PZ29.5028.7528.1528.50-1.0001,572,48244,790,571.74Chart
28/Nov/2014REDSTAREX4.254.044.044.04-0.21057,950234,118.00Chart
28/Nov/2014ROYALEX0.500.500.500.500.00025,00012,500.00Chart
28/Nov/2014RTBRISCOE0.850.850.850.850.00064,11552,063.90Chart
28/Nov/2014SEPLAT418.01420.00420.00420.001.990131,57554,646,717.34Chart
28/Nov/2014SKYEBANK2.602.602.472.48-0.1205,495,51913,749,351.97Chart
28/Nov/2014STANBIC30.4531.0030.5031.000.5501,444,78144,678,617.41Chart
28/Nov/2014STERLNBANK2.352.362.342.360.0108,073,15018,973,471.98Chart
28/Nov/2014TANTALIZER0.500.500.500.500.0001,000500.00Chart
28/Nov/2014TOTAL157.47157.47157.47157.470.0009,3051,504,103.58Chart
28/Nov/2014TRANSCORP4.004.003.803.90-0.10011,074,87143,592,991.01Chart
28/Nov/2014TRANSEXPR1.291.291.291.290.00020,00024,600.00Chart
28/Nov/2014UAC-PROP10.5310.5010.5010.50-0.030355,4633,715,038.77Chart
28/Nov/2014UACN44.0844.0143.3043.30-0.780576,38225,271,617.91Chart
28/Nov/2014UBA5.395.625.135.13-0.26090,999,628507,229,053.80Chart
28/Nov/2014UBCAP1.821.831.771.80-0.0201,690,6483,037,240.31Chart
28/Nov/2014UBN8.608.438.378.43-0.170529,2484,455,992.92Chart
28/Nov/2014UNHOMES0.500.500.500.500.0003,968,9731,984,486.50Chart
28/Nov/2014UNIC0.500.500.500.500.000500250.00Chart
28/Nov/2014UNILEVER34.9635.7934.1135.790.83010,801,818377,084,348.20Chart
28/Nov/2014UNITYBNK0.500.500.500.500.000315,462157,731.00Chart
28/Nov/2014UPDCREIT10.0010.0010.0010.000.0007,50075,000.00Chart
28/Nov/2014UPL4.124.133.924.130.0101,847,1507,570,186.24Chart
28/Nov/2014VETGRIF3015.8515.6615.6615.66-0.19010156.60Chart
28/Nov/2014VITAFOAM3.853.853.853.850.00077,255294,386.43Chart
28/Nov/2014WAPCO81.0082.0079.9880.00-1.00014,053,3741,125,786,558.00Chart
28/Nov/2014WAPIC0.660.660.660.660.0002,253,6401,486,644.14Chart
28/Nov/2014WEMABANK0.950.950.920.950.000928,295879,177.60Chart
28/Nov/2014ZENITHBANK20.9020.8520.3220.52-0.38025,525,925531,015,049.90Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments