Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
12/Dec/2018ABCTRANS0.250.250.250.250.00045,23711,996.19Chart
12/Dec/2018ACADEMY0.500.500.500.500.0001,150517.50Chart
12/Dec/2018ACCESS7.507.507.457.45-0.05021,013,713156,593,774.50Chart
12/Dec/2018AFRIPRUD3.723.753.723.720.000475,4851,780,260.18Chart
12/Dec/2018AGLEVENT0.270.250.250.25-0.020347,12486,781.00Chart
12/Dec/2018AIICO0.650.690.650.690.0402,083,7001,396,827.40Chart
12/Dec/2018AIRSERVICE6.306.306.306.300.0004,11025,687.50Chart
12/Dec/2018BERGER6.506.506.506.500.00014,68596,450.30Chart
12/Dec/2018BETAGLAS68.3068.3068.3068.300.00024,8731,529,689.50Chart
12/Dec/2018BOCGAS4.214.214.214.210.00011,32944,180.10Chart
12/Dec/2018CADBURY9.959.959.959.950.000245,9962,448,455.80Chart
12/Dec/2018CAP31.5034.6534.6534.653.150171,0255,652,679.25Chart
12/Dec/2018CAVERTON1.841.841.841.840.00050,42595,766.75Chart
12/Dec/2018CCNN16.0016.0016.0016.000.000313,8135,020,374.80Chart
12/Dec/2018CHAMPION1.591.741.741.740.150187,001314,181.74Chart
12/Dec/2018CHAMS0.220.200.200.20-0.020100,10020,020.00Chart
12/Dec/2018CHELLARAM3.083.083.083.080.0003,5219,788.38Chart
12/Dec/2018CILEASING1.751.801.751.780.030711,5571,235,713.27Chart
12/Dec/2018CONOIL22.5020.2520.2520.25-2.250216,3484,394,534.50Chart
12/Dec/2018CONTINSURE1.801.771.751.75-0.050615,8001,092,624.00Chart
12/Dec/2018CORNERST0.200.200.200.200.0005,1401,028.00Chart
12/Dec/2018CUSTODIAN5.105.105.105.100.00025,989132,394.40Chart
12/Dec/2018CUTIX1.971.971.971.970.00025,85548,852.50Chart
12/Dec/2018DANGCEM185.50186.00185.00186.000.500753,669139,517,867.60Chart
12/Dec/2018DANGFLOUR6.356.356.306.350.000626,1733,947,786.25Chart
12/Dec/2018DANGSUGAR13.9513.2013.2013.20-0.750174,8242,319,495.25Chart
12/Dec/2018DIAMONDBNK0.950.970.890.91-0.04018,454,38217,368,717.18Chart
12/Dec/2018EKOCORP3.373.373.373.370.0001,8095,969.70Chart
12/Dec/2018ENAMELWA22.1022.1022.1022.100.00021,153420,944.70Chart
12/Dec/2018ETERNA4.204.604.554.550.3507,385,19533,614,537.00Chart
12/Dec/2018ETI15.5015.5015.0015.00-0.5002,658,37441,096,227.95Chart
12/Dec/2018FBNH7.507.507.107.25-0.25054,014,612398,159,447.30Chart
12/Dec/2018FCMB1.501.551.481.550.0506,218,8269,313,112.61Chart
12/Dec/2018FGS2019S1970.00953.69953.69953.69-16.310200190,738.00Chart
12/Dec/2018FGS2019S2930.33999.24999.24999.2468.91032,997.71Chart
12/Dec/2018FGSUK2024S11002.501012.501012.501012.5010.0001,6001,620,000.00Chart
12/Dec/2018FIDELITYBK1.901.941.911.940.0401,911,7293,681,327.02Chart
12/Dec/2018FIDSON4.904.904.904.900.00012,90359,388.00Chart
12/Dec/2018FLOURMILL21.0021.4021.0021.400.400879,33618,324,487.45Chart
12/Dec/2018FO20.0021.9521.9521.951.950286,9746,245,003.20Chart
12/Dec/2018GLAXOSMITH14.5014.5014.5014.500.00076,7541,057,794.45Chart
12/Dec/2018GUARANTY34.4035.0034.4035.000.60017,747,550614,385,976.60Chart
12/Dec/2018GUINNESS73.0073.0073.0073.000.00025,2031,788,215.65Chart
12/Dec/2018HONYFLOUR1.091.101.081.08-0.010918,5301,009,831.80Chart
12/Dec/2018IKEJAHOTEL1.871.871.871.870.0001,1002,233.00Chart
12/Dec/2018INTBREW29.4529.4529.4529.450.00015,696455,024.00Chart
12/Dec/2018JAIZBANK0.440.450.450.450.010231,500104,635.00Chart
12/Dec/2018JAPAULOIL0.210.230.210.230.0202,911,254641,746.53Chart
12/Dec/2018JBERGER21.0021.0021.0021.000.00052,7501,151,975.00Chart
12/Dec/2018JOHNHOLT0.400.400.400.400.00021,1257,816.25Chart
12/Dec/2018LASACO0.280.280.280.280.000784,000226,860.00Chart
12/Dec/2018LAWUNION0.510.510.510.510.00038,32019,543.20Chart
12/Dec/2018LEARNAFRCA1.261.261.261.260.00033,75242,527.52Chart
12/Dec/2018LINKASSURE0.610.600.600.60-0.010110,10066,063.00Chart
12/Dec/2018LIVESTOCK0.470.470.470.470.000293,786138,529.42Chart
12/Dec/2018MANSARD2.001.801.801.80-0.200954,0081,717,935.84Chart
12/Dec/2018MAYBAKER2.402.452.452.450.050349,211854,054.21Chart
12/Dec/2018MBENEFIT0.200.200.200.200.00055,00011,550.00Chart
12/Dec/2018MCNICHOLS0.470.470.470.470.000595279.65Chart
12/Dec/2018MEDVIEWAIR1.931.931.931.930.000150261.00Chart
12/Dec/2018MEYER0.590.590.590.590.0001,105618.70Chart
12/Dec/2018MOBIL160.00166.00151.00151.20-8.800269,65742,160,678.60Chart
12/Dec/2018MRS25.7025.7025.7025.700.0005,319129,919.35Chart
12/Dec/2018MULTIVERSE0.200.200.200.200.00058,95011,790.00Chart
12/Dec/2018NAHCO3.353.373.353.370.0201,173,4523,933,765.00Chart
12/Dec/2018NASCON17.9017.9017.9017.900.00098,4011,756,271.40Chart
12/Dec/2018NB78.5079.8076.0076.00-2.5006,137,772483,865,022.70Chart
12/Dec/2018NCR6.306.306.306.300.0001,5329,651.60Chart
12/Dec/2018NEIMETH0.570.570.570.570.00091,40055,750.51Chart
12/Dec/2018NEM2.252.352.352.350.100465,2851,060,246.25Chart
12/Dec/2018NESTLE1485.001485.001485.001485.000.00062,40492,591,856.30Chart
12/Dec/2018NIGERINS0.200.200.200.200.00041,3438,382.03Chart
12/Dec/2018NNFM4.804.804.804.800.0004,90825,735.80Chart
12/Dec/2018NPFMCRFBK1.451.451.451.450.00016,14624,219.00Chart
12/Dec/2018NSE301386.351388.711381.221381.22-5.130187,713,6123,561,451,631.00Chart
12/Dec/2018NSE501619.561623.721615.071615.07-4.490185,086,4763,329,180,757.00Chart
12/Dec/2018NSEASI30718.7230771.4730611.0830642.35-76.370246,129,9353,694,979,824.00Chart
12/Dec/2018NSEBNK400.10404.66398.18399.75-0.350137,309,9192,280,972,988.00Chart
12/Dec/2018NSECG1228.551232.591222.061224.19-4.360201,475,1773,452,279,371.00Chart
12/Dec/2018NSECNSMRGDS726.75729.39720.09720.09-6.66010,131,657629,387,776.80Chart
12/Dec/2018NSEINDUSTR1223.681231.641221.551230.757.0702,062,607161,382,153.90Chart
12/Dec/2018NSEINS121.16121.16117.56118.69-2.4707,439,6766,562,288.53Chart
12/Dec/2018NSELOTUSISLM2184.182188.592173.122177.68-6.5004,468,079349,785,252.10Chart
12/Dec/2018NSEMAINBOARD1398.991401.641393.661396.11-2.88099,109,0071,522,372,608.00Chart
12/Dec/2018NSEOILGAS278.42280.06276.30277.76-0.6608,706,129124,538,978.70Chart
12/Dec/2018NSEPENSION1161.871161.771155.771156.26-5.610219,708,5933,625,143,983.00Chart
12/Dec/2018NSEPREMIUM2159.202169.442144.512152.72-6.480147,020,9282,172,607,216.00Chart
12/Dec/2018NSLTECH0.200.200.200.200.0009,8001,960.00Chart
12/Dec/2018OANDO4.955.004.955.000.050481,0262,397,431.90Chart
12/Dec/2018OKOMUOIL73.0073.0073.0073.000.000330,36024,141,580.00Chart
12/Dec/2018PHARMDEKO1.521.501.501.50-0.020947,1901,420,785.00Chart
12/Dec/2018PREMPAINTS10.4010.4010.4010.400.00050470.00Chart
12/Dec/2018PRESCO62.1562.1562.1562.150.000122,8697,117,770.60Chart
12/Dec/2018PRESTIGE0.430.470.450.470.040714,711330,232.13Chart
12/Dec/2018PZ11.5011.5011.5011.500.000184,2672,019,376.65Chart
12/Dec/2018REDSTAREX4.404.404.404.400.00012,38656,924.80Chart
12/Dec/2018REGALINS0.210.200.200.20-0.010550,000110,000.00Chart
12/Dec/2018ROYALEX0.200.200.200.200.000727,442145,488.40Chart
12/Dec/2018SEPLAT598.90598.90598.90598.900.00057,03633,893,887.80Chart
12/Dec/2018STANBIC46.0046.0046.0046.000.00089,9473,999,174.70Chart
12/Dec/2018STDINSURE0.200.200.200.200.0001,000200.00Chart
12/Dec/2018STERLNBANK1.801.851.801.850.0502,807,0555,118,425.36Chart
12/Dec/2018TOTAL198.00198.00198.00198.000.0009,8931,832,905.70Chart
12/Dec/2018TRANSCOHOT6.106.106.106.100.0004102,427.00Chart
12/Dec/2018TRANSCORP1.141.161.141.150.0106,799,5187,771,866.86Chart
12/Dec/2018TRANSEXPR0.640.640.640.640.00010,0006,400.00Chart
12/Dec/2018TRIPPLEG0.770.770.770.770.0001,257879.90Chart
12/Dec/2018UAC-PROP1.481.481.481.480.0009,66014,099.49Chart
12/Dec/2018UACN9.9010.009.9010.000.1002,606,39725,945,073.75Chart
12/Dec/2018UBA7.807.707.507.50-0.30015,083,815113,658,776.50Chart
12/Dec/2018UBN5.355.405.405.400.0501,275,1437,202,865.80Chart
12/Dec/2018UCAP2.852.842.842.84-0.010615,6011,738,286.44Chart
12/Dec/2018UNILEVER38.9038.9038.9038.900.000480,69518,214,380.70Chart
12/Dec/2018UNIONDAC0.240.250.250.250.010170,27542,588.75Chart
12/Dec/2018UNITYBNK0.690.690.690.690.0003,5002,625.00Chart
12/Dec/2018UNIVINSURE0.200.200.200.200.0003,333666.60Chart
12/Dec/2018UPL2.122.122.122.120.00019,96238,823.20Chart
12/Dec/2018VERITASKAP0.230.230.230.230.00090,00018,900.00Chart
12/Dec/2018VITAFOAM3.443.443.443.440.00090,451307,655.35Chart
12/Dec/2018WAPCO12.5012.8012.5012.500.000757,5829,515,621.20Chart
12/Dec/2018WAPIC0.410.410.400.40-0.0101,571,269630,796.68Chart
12/Dec/2018WEMABANK0.570.600.590.590.0201,017,657599,056.15Chart
12/Dec/2018ZENITHBANK23.1524.0023.0023.05-0.10055,340,5011,321,267,841.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments