Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
27/Feb/2020ACCESS9.008.808.708.75-0.2501,520,21013,296,652.65Chart
27/Feb/2020AFRIPRUD5.055.004.965.00-0.0504,042,95420,137,424.40Chart
27/Feb/2020AIICO0.820.850.850.850.030695,080588,141.00Chart
27/Feb/2020AIRTELAFRI298.90298.90298.90298.900.00010,0963,318,436.00Chart
27/Feb/2020ARDOVA16.7017.0017.0017.000.300346,8895,605,599.95Chart
27/Feb/2020BERGER6.756.756.756.750.000100,000740,000.00Chart
27/Feb/2020BOCGAS4.054.054.054.050.00012,03549,343.50Chart
27/Feb/2020BUACEMENT37.1537.1537.1537.150.000118,0604,117,776.00Chart
27/Feb/2020CADBURY9.009.009.009.000.00078,283638,588.65Chart
27/Feb/2020CAP24.6024.6024.6024.600.0006,070139,640.00Chart
27/Feb/2020CAVERTON2.702.702.702.700.000271,000738,550.00Chart
27/Feb/2020CHAMPION0.810.810.810.810.00054,27543,119.25Chart
27/Feb/2020CHAMS0.260.260.260.260.000608,614158,239.64Chart
27/Feb/2020CHIPLC0.290.270.270.27-0.020105,00028,500.00Chart
27/Feb/2020CONOIL18.0018.0018.0018.000.0005,92097,946.00Chart
27/Feb/2020CORNERST0.560.560.510.560.000468,406255,757.36Chart
27/Feb/2020CUSTODIAN5.455.455.005.450.0001,399,1137,338,214.55Chart
27/Feb/2020CUTIX1.401.401.401.400.00090,293123,260.20Chart
27/Feb/2020DAARCOMM0.330.330.330.330.00010030.00Chart
27/Feb/2020DANGCEM170.00170.00170.00170.000.000374,92958,437,152.90Chart
27/Feb/2020DANGSUGAR12.1012.1012.1012.100.000124,9001,384,680.10Chart
27/Feb/2020EKOCORP5.505.505.505.500.00020110.00Chart
27/Feb/2020ETERNA2.202.202.202.200.00028,98860,718.20Chart
27/Feb/2020ETI6.256.256.006.00-0.2501,722,12410,462,752.20Chart
27/Feb/2020FBNH5.405.405.055.10-0.30018,609,56199,209,939.55Chart
27/Feb/2020FCMB1.861.871.851.860.0005,531,14310,276,247.61Chart
27/Feb/2020FG142027S11290.001330.001330.001330.0040.000636845,880.00Chart
27/Feb/2020FGSUK2025S21068.601078.701078.701078.7010.1005053,935.00Chart
27/Feb/2020FIDELITYBK2.072.072.052.06-0.0105,525,33911,365,942.54Chart
27/Feb/2020FIDSON2.542.542.542.540.00014,65033,709.40Chart
27/Feb/2020FLOURMILL23.0021.0021.0021.00-2.000538,50711,293,836.95Chart
27/Feb/2020GLAXOSMITH4.604.604.604.600.000264,3651,248,492.20Chart
27/Feb/2020GUARANTY27.0027.0026.4026.40-0.60035,616,061949,076,609.90Chart
27/Feb/2020GUINNESS25.2025.2025.2025.200.000159,6173,734,794.05Chart
27/Feb/2020HONYFLOUR1.051.001.001.00-0.050433,215437,225.95Chart
27/Feb/2020IKEJAHOTEL1.211.211.211.210.00014,80016,132.00Chart
27/Feb/2020INTBREW7.057.057.057.050.0008,01254,166.00Chart
27/Feb/2020INTERLINK2.912.912.912.910.000100262.00Chart
27/Feb/2020JAIZBANK0.530.580.580.580.050406,600235,362.00Chart
27/Feb/2020JAPAULOIL0.200.200.200.200.000300,20060,040.00Chart
27/Feb/2020JBERGER22.4022.4022.4022.400.00072,4341,588,999.00Chart
27/Feb/2020JOHNHOLT0.560.560.560.560.00011,2785,751.78Chart
27/Feb/2020LASACO0.250.250.240.250.0001,098,000270,100.00Chart
27/Feb/2020LAWUNION0.880.950.800.950.070246,500213,617.00Chart
27/Feb/2020LEARNAFRCA1.241.241.241.240.00065,79375,458.08Chart
27/Feb/2020LINKASSURE0.410.420.420.420.010175,00073,500.00Chart
27/Feb/2020LIVESTOCK0.630.630.630.630.00045,00028,300.00Chart
27/Feb/2020MANSARD1.801.801.801.800.0005,1199,214.20Chart
27/Feb/2020MAYBAKER1.871.961.961.960.090349,037675,978.87Chart
27/Feb/2020MBENEFIT0.200.200.200.200.00042,0008,400.00Chart
27/Feb/2020MEYER0.460.460.460.460.000500250.00Chart
27/Feb/2020MOBIL133.20133.20133.20133.200.00066,4748,837,695.70Chart
27/Feb/2020MRS13.8013.8013.8013.800.0003,30041,085.00Chart
27/Feb/2020MSEASI26974.3826977.4026796.4326808.24-166.140231,516,4214,481,122,012.00Chart
27/Feb/2020MTNN112.00112.10112.00112.100.1002,518,743282,550,960.00Chart
27/Feb/2020NAHCO2.702.892.702.890.190826,6562,278,062.51Chart
27/Feb/2020NASCON13.0013.0013.0013.000.00024,080287,371.00Chart
27/Feb/2020NB46.0045.0045.0045.00-1.00039,498,0511,777,029,487.00Chart
27/Feb/2020NCR2.432.432.432.430.000100266.00Chart
27/Feb/2020NEIMETH0.460.460.460.460.0009,1984,140.33Chart
27/Feb/2020NEM2.002.002.002.000.000227,076450,784.96Chart
27/Feb/2020NESTLE1130.001130.001130.001130.000.00028,46629,708,554.30Chart
27/Feb/2020NNFM4.304.304.304.300.0003,00011,610.00Chart
27/Feb/2020NPFMCRFBK1.121.051.051.05-0.070443,622466,456.10Chart
27/Feb/2020NSE301185.311185.461176.261176.85-8.460195,768,1224,356,392,145.00Chart
27/Feb/2020NSE501286.311286.641270.081271.02-15.290174,544,6873,928,924,560.00Chart
27/Feb/2020NSEAFRBVI943.66944.42922.34924.22-19.440108,480,9592,017,385,489.00Chart
27/Feb/2020NSEAFRHDYI1433.671434.111422.021422.92-10.750136,747,4742,155,434,050.00Chart
27/Feb/2020NSEBNK342.24342.46337.00337.51-4.730118,515,4432,037,032,925.00Chart
27/Feb/2020NSECG997.36997.72979.23980.19-17.170198,180,7594,093,119,495.00Chart
27/Feb/2020NSECNSMRGDS471.11471.11466.93466.93-4.18042,193,7181,831,015,224.00Chart
27/Feb/2020NSEINDUSTR1214.681214.681214.681214.680.0001,039,71968,492,870.10Chart
27/Feb/2020NSEINS122.17123.44120.21123.291.1206,691,3403,025,684.35Chart
27/Feb/2020NSELOTUSISLM1876.031877.191876.031877.191.1605,073,599396,440,631.70Chart
27/Feb/2020NSEMAINBOARD1071.201071.201061.141061.56-9.640137,068,1632,977,362,952.00Chart
27/Feb/2020NSEMERIGRW1248.731249.791221.931229.28-19.45019,590,589105,768,692.80Chart
27/Feb/2020NSEMERIVAL1512.691513.651492.711499.23-13.460105,628,8101,213,425,108.00Chart
27/Feb/2020NSEOILGAS238.04238.32236.71236.71-1.3301,677,20419,073,277.57Chart
27/Feb/2020NSEPENSION1017.391017.501005.421006.86-10.530213,782,4914,441,263,365.00Chart
27/Feb/2020NSEPREMIUM2290.592291.092281.622282.79-7.80094,448,2581,503,759,060.00Chart
27/Feb/2020OANDO3.183.003.003.00-0.1801,247,9733,760,502.42Chart
27/Feb/2020OKOMUOIL68.0068.0068.0068.000.0007,107446,633.90Chart
27/Feb/2020PREMPAINTS9.409.409.409.400.00080820.00Chart
27/Feb/2020PRESCO49.8549.8549.8549.850.0002,700121,231.10Chart
27/Feb/2020PRESTIGE0.550.550.550.550.00020,00011,000.00Chart
27/Feb/2020PZ5.005.005.005.000.00018,08484,111.65Chart
27/Feb/2020REDSTAREX3.613.613.613.610.000111,900408,153.00Chart
27/Feb/2020ROYALEX0.230.220.220.22-0.010132,69429,192.68Chart
27/Feb/2020SEPLAT605.00605.00605.00605.000.0006837,026.00Chart
27/Feb/2020SKYAVN2.132.132.132.130.0003,1506,709.50Chart
27/Feb/2020SOVRENINS0.200.200.200.200.0001,000200.00Chart
27/Feb/2020STANBIC38.5036.1036.1036.10-2.400269,7289,718,868.45Chart
27/Feb/2020STERLNBANK1.401.401.401.400.000324,483439,550.82Chart
27/Feb/2020STUDPRESS1.991.991.991.990.0001,5002,700.00Chart
27/Feb/2020TOTAL107.00107.00107.00107.000.0006,580693,422.50Chart
27/Feb/2020TRANSCORP0.910.900.870.90-0.0109,313,8998,371,030.07Chart
27/Feb/2020TRANSEXPR0.900.900.900.900.0001,000870.00Chart
27/Feb/2020UAC-PROP0.900.920.910.920.020470,166430,302.04Chart
27/Feb/2020UACN8.508.508.108.10-0.4004,231,00235,610,247.00Chart
27/Feb/2020UBA7.157.056.857.00-0.15025,501,480177,203,356.10Chart
27/Feb/2020UBN6.907.007.007.000.100901,0926,046,136.90Chart
27/Feb/2020UCAP3.273.273.233.24-0.03011,397,61537,031,112.86Chart
27/Feb/2020UNILEVER15.0015.0015.0015.000.000134,3281,828,083.00Chart
27/Feb/2020UNITYBNK0.540.540.540.540.0005,1842,747.52Chart
27/Feb/2020UPDCREIT3.153.153.153.150.0009,00028,350.00Chart
27/Feb/2020UPL1.131.131.131.130.0002,0082,409.04Chart
27/Feb/2020VERITASKAP0.200.200.200.200.0002,779555.80Chart
27/Feb/2020VETBANK3.583.583.483.48-0.1003,10010,798.00Chart
27/Feb/2020VETGOODS5.465.254.925.25-0.2101,0104,972.50Chart
27/Feb/2020VETGRIF3012.8512.7012.2512.70-0.1503,02037,704.00Chart
27/Feb/2020VETINDETF12.0412.2512.2512.250.2101,00012,250.00Chart
27/Feb/2020VITAFOAM4.064.114.084.080.0201,090,9004,479,596.05Chart
27/Feb/2020WAPCO15.5015.5015.5015.500.000349,7874,933,971.00Chart
27/Feb/2020WAPIC0.310.320.300.320.0103,608,1591,116,469.83Chart
27/Feb/2020WEMABANK0.560.600.570.570.0101,424,574816,559.80Chart
27/Feb/2020ZENITHBANK19.0519.1019.0019.00-0.05045,573,480868,090,001.70Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments