Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
24/May/2019ABCTRANS0.260.280.280.280.020173,67046,417.50Chart
24/May/2019ACADEMY0.270.250.250.25-0.020321,00080,680.00Chart
24/May/2019ACCESS5.855.855.755.80-0.05039,977,595232,115,823.60Chart
24/May/2019AFRIPRUD3.703.703.653.700.0002,144,4227,867,255.43Chart
24/May/2019AGLEVENT0.280.300.300.300.020100,52930,158.70Chart
24/May/2019AIICO0.660.690.690.690.030203,200137,464.95Chart
24/May/2019BERGER7.357.357.357.350.00048,428380,952.75Chart
24/May/2019BETAGLAS75.0075.0075.0075.000.0001188,350.00Chart
24/May/2019CADBURY10.9510.9510.9510.950.00021,743235,087.60Chart
24/May/2019CAP34.0034.0034.0034.000.000106,0843,605,356.00Chart
24/May/2019CAVERTON2.262.402.262.400.140500,8691,169,072.60Chart
24/May/2019CCNN14.0014.0014.0014.000.0004,00556,445.50Chart
24/May/2019CHAMPION1.101.101.101.100.0004,9205,621.80Chart
24/May/2019CHAMS0.330.330.300.330.0005,219,0671,680,392.11Chart
24/May/2019CHIPLC0.250.240.230.23-0.0201,426,337333,257.51Chart
24/May/2019CILEASING7.207.207.207.200.00062,522405,271.56Chart
24/May/2019CONOIL21.5521.5521.5521.550.00099,8502,318,160.10Chart
24/May/2019CORNERST0.200.200.200.200.00011,1522,230.40Chart
24/May/2019COURTVILLE0.210.220.220.220.010454,20098,846.00Chart
24/May/2019CUSTODIAN6.056.056.056.050.00095,979580,747.95Chart
24/May/2019CUTIX1.651.651.651.650.000127,170205,404.40Chart
24/May/2019CWG2.542.542.542.540.0001,2903,276.60Chart
24/May/2019DANGCEM205.00200.00194.00200.00-5.0007,755,9601,536,194,015.00Chart
24/May/2019DANGFLOUR15.9516.1516.1016.100.150512,6138,225,636.90Chart
24/May/2019DANGSUGAR13.4013.5013.3513.35-0.0503,843,94151,540,876.75Chart
24/May/2019ETERNA4.004.004.004.000.00047,700182,360.00Chart
24/May/2019ETI9.1510.0510.0010.050.900807,8608,086,969.80Chart
24/May/2019ETRANZACT2.382.382.382.380.0009,50020,425.00Chart
24/May/2019FBNH6.957.056.907.050.10018,452,799129,896,362.70Chart
24/May/2019FCMB1.601.601.591.600.0006,965,96311,144,202.02Chart
24/May/2019FG122020S11000.00787.21787.21787.21-212.7906047,232.42Chart
24/May/2019FGS201916960.001000.001000.001000.0040.0001010,000.00Chart
24/May/2019FGS2020131042.001000.001000.001000.00-42.000122122,000.00Chart
24/May/2019FGS202022780.021000.001000.001000.00219.98055,000.00Chart
24/May/2019FIDELITYBK1.651.811.651.810.1609,315,86816,149,469.87Chart
24/May/2019FIDSON4.605.055.055.050.450467,3752,310,933.25Chart
24/May/2019FLOURMILL14.4014.0013.8013.80-0.6008,468,501118,551,224.00Chart
24/May/2019FO27.8027.8027.8027.800.000151,5944,117,608.20Chart
24/May/2019GLAXOSMITH8.508.508.508.500.00033,239283,579.50Chart
24/May/2019GUARANTY31.0531.5531.0031.100.05054,759,1381,700,948,175.00Chart
24/May/2019GUINNESS50.5050.5050.5050.500.00064,4993,225,588.80Chart
24/May/2019HONYFLOUR1.051.091.091.090.040207,657226,142.79Chart
24/May/2019IKEJAHOTEL1.451.451.451.450.00039,60052,310.00Chart
24/May/2019INFINITY1.391.391.391.390.00012,16018,483.20Chart
24/May/2019INTBREW20.0020.0020.0020.000.00021,100421,475.00Chart
24/May/2019JAIZBANK0.470.490.480.490.0201,152,534557,930.32Chart
24/May/2019JAPAULOIL0.240.260.260.260.0204,279,3461,112,342.46Chart
24/May/2019JBERGER23.0023.0023.0023.000.000188,7874,135,892.65Chart
24/May/2019JOHNHOLT0.470.470.470.470.0003,4141,707.00Chart
24/May/2019LASACO0.310.310.310.310.00068,34820,385.10Chart
24/May/2019LAWUNION0.440.440.440.440.00013,0005,850.00Chart
24/May/2019LEARNAFRCA1.221.221.221.220.0008,00010,030.00Chart
24/May/2019LINKASSURE0.480.480.480.480.000500240.00Chart
24/May/2019LIVESTOCK0.540.540.540.540.000255,700141,192.00Chart
24/May/2019MANSARD1.801.801.801.800.0002,5154,778.50Chart
24/May/2019MAYBAKER2.282.372.372.370.0903,915,2409,269,786.80Chart
24/May/2019MBENEFIT0.210.210.210.210.000205,33743,130.77Chart
24/May/2019MEDVIEWAIR1.801.801.801.800.000400696.00Chart
24/May/2019MEYER0.590.590.590.590.000400252.00Chart
24/May/2019MOBIL175.00175.00175.00175.000.00047,7167,976,905.70Chart
24/May/2019MTNN149.00155.00138.00140.00-9.0007,723,3551,156,633,845.00Chart
24/May/2019NAHCO3.413.303.253.30-0.110422,4191,383,945.20Chart
24/May/2019NASCON17.0017.0017.0017.000.000192,0593,256,542.55Chart
24/May/2019NB61.7059.0058.0058.00-3.7007,111,578413,108,024.10Chart
24/May/2019NCR6.006.006.006.000.00060396.00Chart
24/May/2019NEIMETH0.560.510.510.51-0.050537,820281,958.20Chart
24/May/2019NEM2.362.362.362.360.00034,38974,642.35Chart
24/May/2019NESTLE1365.001400.001400.001400.0035.000149,659209,185,668.20Chart
24/May/2019NIGERINS0.200.200.200.200.00020044.00Chart
24/May/2019NPFMCRFBK1.341.341.341.340.000143,589198,252.82Chart
24/May/2019NSE301272.411276.001257.161265.61-6.800240,851,2445,398,478,827.00Chart
24/May/2019NSE501514.991520.091497.331507.49-7.500168,049,1924,925,940,091.00Chart
24/May/2019NSEAFRBVI880.62887.72878.66879.49-1.130173,277,9722,827,568,946.00Chart
24/May/2019NSEAFRHDYI1238.981254.331238.981247.808.820202,652,0382,907,512,514.00Chart
24/May/2019NSEASI31477.5131809.2930825.1730881.29-596.220294,064,5866,628,142,552.00Chart
24/May/2019NSEBNK343.61349.24343.61347.854.240192,884,5642,838,231,308.00Chart
24/May/2019NSECG1085.541089.681077.001082.19-3.350244,800,5975,369,385,350.00Chart
24/May/2019NSECNSMRGDS625.19625.69617.88622.76-2.43021,731,987833,436,925.30Chart
24/May/2019NSEINDUSTR1133.321133.321101.181118.71-14.6108,428,8891,544,323,473.00Chart
24/May/2019NSEINS116.17116.25115.88116.01-0.1606,027,1912,140,987.72Chart
24/May/2019NSELOTUSISLM2090.982090.982055.842083.00-7.98014,313,8021,838,359,000.00Chart
24/May/2019NSEMAINBOARD1250.801256.801248.681249.53-1.270141,886,5952,695,403,057.00Chart
24/May/2019NSEMERIGRW1490.891500.521475.851484.38-6.510110,823,4454,130,842,637.00Chart
24/May/2019NSEMERIVAL1136.021160.911136.021159.8023.78076,571,267469,113,161.30Chart
24/May/2019NSEOILGAS256.70257.80256.70257.070.3702,332,06731,845,446.45Chart
24/May/2019NSEPENSION1050.461051.861044.411046.31-4.150252,267,2375,418,006,937.00Chart
24/May/2019NSEPREMIUM2518.132560.762432.192439.57-78.560152,177,9913,932,739,495.00Chart
24/May/2019OANDO4.354.504.404.400.0502,014,3818,953,096.15Chart
24/May/2019OKOMUOIL74.0074.0074.0074.000.00059839,828.00Chart
24/May/2019PHARMDEKO1.501.501.501.500.0001,3382,207.70Chart
24/May/2019PORTPAINT2.472.472.472.470.000215531.05Chart
24/May/2019PRESCO58.0058.0058.0058.000.000301,566.00Chart
24/May/2019PRESTIGE0.500.500.500.500.000304,657152,436.35Chart
24/May/2019PZ8.508.508.508.500.000275,7472,385,332.30Chart
24/May/2019REDSTAREX5.505.505.505.500.0006953,475.00Chart
24/May/2019REGALINS0.200.200.200.200.000562,900113,209.00Chart
24/May/2019ROYALEX0.230.220.220.22-0.010150,50034,120.00Chart
24/May/2019SEPLAT520.00520.00520.00520.000.00015,3988,001,945.00Chart
24/May/2019SKYAVN4.654.654.654.650.0002501,162.50Chart
24/May/2019SOVRENINS0.230.230.230.230.00025,0016,190.25Chart
24/May/2019STANBIC44.0542.2042.0542.05-2.000674,86428,479,609.70Chart
24/May/2019STDINSURE0.200.200.200.200.0007,2001,440.00Chart
24/May/2019STERLNBANK2.102.082.002.07-0.0304,420,7839,141,210.07Chart
24/May/2019TANTALIZER0.200.200.200.200.00010020.00Chart
24/May/2019THOMASWY0.400.400.400.400.000691,439255,248.97Chart
24/May/2019TOTAL162.00162.00162.00162.000.0003,128477,731.30Chart
24/May/2019TRANSCORP1.141.161.141.140.0002,442,1552,806,528.95Chart
24/May/2019TRANSEXPR0.730.730.730.730.0001,6301,144.00Chart
24/May/2019UAC-PROP1.501.501.501.500.0009681,355.20Chart
24/May/2019UACN6.406.656.456.450.0501,296,7368,409,885.55Chart
24/May/2019UBA5.655.755.655.750.10046,173,273262,390,582.60Chart
24/May/2019UBN7.007.007.007.000.000391,4372,731,974.00Chart
24/May/2019UCAP2.102.242.152.240.1403,975,1868,649,902.74Chart
24/May/2019UNILEVER32.0031.0031.0031.00-1.000727,35922,562,135.55Chart
24/May/2019UNIONDAC0.240.240.240.240.000196,00047,040.00Chart
24/May/2019UNITYBNK0.680.650.650.65-0.030529,185351,759.25Chart
24/May/2019UPL1.801.801.801.800.00010,00017,100.00Chart
24/May/2019VERITASKAP0.210.210.210.210.000101,00020,200.00Chart
24/May/2019VITAFOAM4.254.254.254.250.000130,611507,569.00Chart
24/May/2019WAPCO10.0010.0010.0010.000.000386,5093,872,166.95Chart
24/May/2019WAPIC0.400.400.390.39-0.0103,169,6551,247,128.54Chart
24/May/2019WEMABANK0.600.590.590.59-0.0104,192,9742,474,417.54Chart
24/May/2019ZENITHBANK18.8019.3518.9019.000.20031,693,102603,634,754.60Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments